2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.2K |
| 13:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:50 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.0K |
| 13:55 | 3,000.00 | 3,135.00 | 3,000.00 | 3,135.00 | 0.2K |
| 15:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 15:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |