Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:50 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:10 2,965.00 2,965.00 2,965.00 2,965.00 1.7K
10:15 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
11:15 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
11:55 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:05 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:45 3,010.00 3,010.00 3,010.00 3,010.00 0.5K
14:00 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:05 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:25 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
14:35 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
14:40 3,400.00 3,400.00 3,400.00 3,400.00 1.6K
14:45 3,400.00 3,400.00 3,400.00 3,400.00 0.4K
15:00 3,200.00 3,300.00 3,060.00 3,300.00 0.4K
15:55 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available