2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:30 | 3,250.00 | 3,250.00 | 3,005.00 | 3,005.00 | 1.9K |
| 09:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 09:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.8K |
| 11:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.4K |
| 11:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.8K |
| 14:35 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.6K |
| 14:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 14:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.8K |
| 15:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.7K |
| 15:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |