Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
10:15 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:25 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
11:55 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
13:30 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
13:35 3,145.00 3,145.00 3,145.00 3,145.00 2.5K
13:45 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
14:25 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
14:50 3,020.00 3,020.00 3,015.00 3,015.00 0.4K
15:00 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
15:55 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available