Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
11:15 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
11:30 2,800.00 3,000.00 2,800.00 3,000.00 1.0K
12:20 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:50 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
14:55 2,825.00 2,985.00 2,825.00 2,985.00 0.3K
15:55 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available