Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:55 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:00 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
11:05 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:55 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:05 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:30 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:40 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:45 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:05 2,850.00 2,850.00 2,850.00 2,850.00 0.6K
14:10 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:00 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
15:55 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available