2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,695.00 | 3,060.00 | 3,395.00 | 5.0K |
| 09:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:10 | 3,150.00 | 3,290.00 | 3,150.00 | 3,290.00 | 0.3K |
| 09:20 | 3,140.00 | 3,240.00 | 3,140.00 | 3,240.00 | 1.0K |
| 09:30 | 3,235.00 | 3,300.00 | 3,235.00 | 3,300.00 | 0.5K |
| 09:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.0K |
| 09:55 | 3,245.00 | 3,300.00 | 3,245.00 | 3,300.00 | 1.0K |
| 13:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:40 | 3,300.00 | 3,400.00 | 3,250.00 | 3,400.00 | 0.4K |
| 15:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |