Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 3,490.00 3,490.00 3,300.00 3,300.00 0.1K
11:20 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:50 3,200.00 3,200.00 3,200.00 3,200.00 1.9K
11:55 3,200.00 3,490.00 3,200.00 3,490.00 1.1K
12:30 3,400.00 3,400.00 3,400.00 3,400.00 0.1K
12:35 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:30 3,200.00 3,200.00 3,005.00 3,005.00 0.8K
13:35 3,300.00 3,390.00 3,300.00 3,390.00 0.0K
14:05 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
14:20 3,300.00 3,300.00 3,200.00 3,295.00 0.6K
14:45 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
15:15 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
15:55 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available