Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:10 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:35 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:50 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:00 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:05 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
14:55 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
15:10 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available