Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:15 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
09:20 4,000.00 4,000.00 4,000.00 4,000.00 4.9K
10:05 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:50 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
13:15 3,900.00 3,900.00 3,900.00 3,900.00 0.8K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:35 4,100.00 4,185.00 4,100.00 4,185.00 0.0K
14:00 3,905.00 4,185.00 3,800.00 4,185.00 3.1K
15:05 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:10 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:55 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available