2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:40 | 3,015.00 | 3,495.00 | 3,000.00 | 3,440.00 | 2.4K |
| 12:30 | 3,200.00 | 3,295.00 | 3,200.00 | 3,295.00 | 3.0K |
| 12:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:45 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 1.1K |
| 13:50 | 3,285.00 | 3,285.00 | 3,000.00 | 3,185.00 | 1.6K |
| 13:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:30 | 2,995.00 | 2,995.00 | 2,975.00 | 2,990.00 | 0.4K |
| 14:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 15:55 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.9K |