Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:05 3,000.00 3,100.00 3,000.00 3,100.00 0.0K
12:20 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:05 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:15 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:40 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:05 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:10 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:35 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:45 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:55 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available