Datang Intl Power

0991
🏛️ hong-kong →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.03 2.00 2.02 4,858.0K
09:35 2.02 2.03 2.02 2.02 3,666.0K
09:45 2.01 2.03 2.01 2.03 3,184.0K
09:50 2.02 2.04 2.02 2.03 1,504.0K
09:55 2.04 2.04 2.02 2.03 2,658.0K
10:00 2.04 2.04 2.03 2.03 1,782.0K
10:05 2.02 2.04 2.02 2.03 1,346.0K
10:10 2.02 2.03 2.02 2.02 64.0K
10:15 2.03 2.03 2.02 2.03 182.0K
10:20 2.04 2.04 2.03 2.03 2,038.0K
10:25 2.04 2.04 2.03 2.03 984.0K
10:30 2.04 2.04 2.02 2.02 1,756.0K
10:35 2.03 2.03 2.01 2.02 172.0K
10:40 2.03 2.03 2.03 2.03 228.0K
10:50 2.02 2.03 2.02 2.03 26.0K
10:55 2.02 2.02 2.02 2.02 448.0K
11:00 2.03 2.03 2.02 2.02 36.0K
11:05 2.03 2.03 2.02 2.03 182.0K
11:10 2.02 2.03 2.02 2.03 98.0K
11:15 2.02 2.03 2.02 2.03 244.0K
11:20 2.02 2.04 2.02 2.04 1,162.0K
11:25 2.03 2.04 2.02 2.03 90.0K
11:30 2.04 2.04 2.03 2.03 244.0K
11:40 2.02 2.02 2.02 2.02 2.0K
11:45 2.03 2.03 2.02 2.02 6.0K
11:50 2.03 2.03 2.02 2.02 1,478.0K
11:55 2.01 2.02 2.01 2.02 6.0K
13:00 2.01 2.02 2.01 2.02 1,962.0K
13:05 2.03 2.03 2.02 2.02 142.0K
13:10 2.03 2.03 2.03 2.03 2,050.0K
13:15 2.02 2.03 2.02 2.03 1,862.0K
13:20 2.02 2.03 2.02 2.03 444.0K
13:25 2.02 2.04 2.02 2.04 1,594.0K
13:30 2.04 2.04 2.02 2.02 2,406.0K
13:35 2.03 2.03 2.02 2.02 178.0K
13:40 2.03 2.03 2.03 2.03 1,256.0K
13:45 2.04 2.04 2.03 2.03 1,642.0K
13:50 2.04 2.04 2.03 2.03 168.0K
13:55 2.02 2.03 2.02 2.03 322.0K
14:00 2.02 2.02 2.02 2.02 690.0K
14:10 2.03 2.03 2.02 2.02 540.0K
14:20 2.03 2.03 2.02 2.02 300.0K
14:30 2.03 2.03 2.02 2.02 28.0K
14:35 2.03 2.03 2.03 2.03 104.0K
14:40 2.02 2.03 2.02 2.03 100.0K
14:45 2.02 2.03 2.02 2.03 36.0K
14:50 2.02 2.03 2.02 2.03 98.0K
14:55 2.02 2.03 2.02 2.03 52.0K
15:00 2.02 2.03 2.02 2.03 112.0K
15:05 2.02 2.03 2.02 2.03 4.0K
15:10 2.02 2.03 2.02 2.03 84.0K
15:15 2.02 2.03 2.02 2.02 232.0K
15:20 2.03 2.03 2.03 2.03 154.0K
15:25 2.02 2.03 2.02 2.03 64.0K
15:30 2.03 2.03 2.02 2.03 170.0K
15:35 2.02 2.02 2.02 2.02 742.0K
15:40 2.01 2.01 2.01 2.01 6.0K
15:45 2.02 2.02 2.01 2.02 296.0K
15:55 2.01 2.02 2.01 2.01 560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available