2.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.13 | 2.13 | 2.09 | 2.13 | 3,638.0K |
| 09:35 | 2.12 | 2.13 | 2.11 | 2.11 | 2,664.0K |
| 09:40 | 2.10 | 2.11 | 2.08 | 2.09 | 3,434.0K |
| 09:45 | 2.09 | 2.11 | 2.09 | 2.09 | 2,358.0K |
| 09:50 | 2.10 | 2.11 | 2.08 | 2.11 | 1,440.0K |
| 09:55 | 2.10 | 2.10 | 2.08 | 2.08 | 992.0K |
| 10:00 | 2.09 | 2.09 | 2.08 | 2.08 | 1,704.0K |
| 10:05 | 2.07 | 2.09 | 2.06 | 2.07 | 1,640.0K |
| 10:10 | 2.06 | 2.07 | 2.06 | 2.07 | 1,750.0K |
| 10:15 | 2.08 | 2.08 | 2.07 | 2.07 | 530.0K |
| 10:20 | 2.08 | 2.08 | 2.07 | 2.08 | 314.0K |
| 10:25 | 2.07 | 2.08 | 2.07 | 2.08 | 350.0K |
| 10:35 | 2.07 | 2.08 | 2.07 | 2.08 | 48.0K |
| 10:40 | 2.07 | 2.08 | 2.07 | 2.07 | 664.0K |
| 10:45 | 2.06 | 2.08 | 2.06 | 2.07 | 270.0K |
| 10:50 | 2.07 | 2.07 | 2.06 | 2.07 | 440.0K |
| 10:55 | 2.06 | 2.08 | 2.06 | 2.07 | 248.0K |
| 11:00 | 2.08 | 2.08 | 2.07 | 2.07 | 1,780.0K |
| 11:05 | 2.07 | 2.08 | 2.07 | 2.08 | 78.0K |
| 11:10 | 2.07 | 2.09 | 2.07 | 2.09 | 640.0K |
| 11:15 | 2.08 | 2.09 | 2.07 | 2.09 | 540.0K |
| 11:20 | 2.08 | 2.10 | 2.08 | 2.09 | 524.0K |
| 11:25 | 2.08 | 2.08 | 2.08 | 2.08 | 326.0K |
| 11:30 | 2.09 | 2.09 | 2.08 | 2.09 | 424.0K |
| 11:35 | 2.08 | 2.08 | 2.08 | 2.08 | 64.0K |
| 11:40 | 2.09 | 2.09 | 2.08 | 2.08 | 34.0K |
| 11:45 | 2.09 | 2.09 | 2.08 | 2.09 | 102.0K |
| 11:50 | 2.08 | 2.08 | 2.07 | 2.07 | 384.0K |
| 11:55 | 2.08 | 2.09 | 2.07 | 2.09 | 190.0K |
| 13:00 | 2.08 | 2.09 | 2.07 | 2.09 | 1,164.0K |
| 13:05 | 2.10 | 2.11 | 2.10 | 2.10 | 784.0K |
| 13:10 | 2.11 | 2.11 | 2.10 | 2.10 | 850.0K |
| 13:15 | 2.09 | 2.10 | 2.09 | 2.10 | 64.0K |
| 13:20 | 2.09 | 2.10 | 2.09 | 2.09 | 76.0K |
| 13:25 | 2.10 | 2.11 | 2.09 | 2.09 | 704.0K |
| 13:35 | 2.10 | 2.10 | 2.09 | 2.09 | 70.0K |
| 13:40 | 2.10 | 2.11 | 2.09 | 2.10 | 986.0K |
| 13:45 | 2.09 | 2.10 | 2.09 | 2.10 | 116.0K |
| 13:50 | 2.09 | 2.10 | 2.09 | 2.10 | 246.0K |
| 13:55 | 2.11 | 2.11 | 2.09 | 2.11 | 128.0K |
| 14:00 | 2.10 | 2.10 | 2.09 | 2.10 | 348.0K |
| 14:05 | 2.10 | 2.10 | 2.09 | 2.09 | 120.0K |
| 14:10 | 2.10 | 2.10 | 2.09 | 2.10 | 44.0K |
| 14:15 | 2.09 | 2.09 | 2.09 | 2.09 | 140.0K |
| 14:20 | 2.10 | 2.10 | 2.09 | 2.10 | 542.0K |
| 14:25 | 2.09 | 2.10 | 2.09 | 2.09 | 154.0K |
| 14:30 | 2.10 | 2.10 | 2.09 | 2.10 | 148.0K |
| 14:35 | 2.09 | 2.11 | 2.09 | 2.10 | 264.0K |
| 14:40 | 2.09 | 2.10 | 2.09 | 2.09 | 106.0K |
| 14:45 | 2.10 | 2.10 | 2.09 | 2.09 | 140.0K |
| 14:50 | 2.10 | 2.10 | 2.09 | 2.09 | 350.0K |
| 14:55 | 2.10 | 2.10 | 2.09 | 2.10 | 238.0K |
| 15:05 | 2.09 | 2.09 | 2.09 | 2.09 | 148.0K |
| 15:15 | 2.10 | 2.10 | 2.09 | 2.10 | 86.0K |
| 15:20 | 2.09 | 2.09 | 2.09 | 2.09 | 102.0K |
| 15:25 | 2.10 | 2.10 | 2.09 | 2.09 | 172.0K |
| 15:30 | 2.10 | 2.10 | 2.07 | 2.08 | 5,286.0K |
| 15:35 | 2.07 | 2.07 | 2.06 | 2.07 | 1,658.0K |
| 15:45 | 2.08 | 2.08 | 2.07 | 2.07 | 312.0K |
| 15:50 | 2.06 | 2.08 | 2.06 | 2.08 | 608.0K |
| 15:55 | 2.07 | 2.08 | 2.07 | 2.07 | 504.0K |