Datang Intl Power

0991
🏛️ hong-kong →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.97 1.98 630.0K
09:35 1.99 1.99 1.99 1.99 308.0K
09:40 1.98 1.99 1.98 1.99 120.0K
09:45 2.00 2.01 1.99 1.99 1,716.0K
09:50 2.01 2.01 2.00 2.01 2,150.0K
09:55 2.00 2.03 2.00 2.03 4,036.0K
10:00 2.01 2.02 2.01 2.02 3,302.0K
10:05 2.01 2.02 2.01 2.01 462.0K
10:10 2.02 2.02 2.02 2.02 2,722.0K
10:25 2.03 2.03 2.02 2.03 606.0K
10:30 2.02 2.03 2.02 2.03 1,290.0K
10:35 2.02 2.03 2.02 2.02 2,118.0K
10:45 2.01 2.02 2.01 2.02 214.0K
10:50 2.01 2.01 2.01 2.01 768.0K
10:55 2.02 2.02 2.01 2.01 78.0K
11:00 2.02 2.02 2.00 2.01 2,226.0K
11:10 2.00 2.00 2.00 2.00 108.0K
11:20 2.01 2.01 2.00 2.00 728.0K
11:30 2.01 2.01 2.00 2.00 154.0K
11:35 2.01 2.01 2.01 2.01 14.0K
11:45 2.00 2.01 2.00 2.00 78.0K
11:50 2.01 2.01 2.01 2.01 14.0K
11:55 2.00 2.01 2.00 2.01 278.0K
13:00 2.00 2.00 2.00 2.00 64.0K
13:05 2.01 2.01 2.01 2.01 48.0K
13:10 2.00 2.01 2.00 2.01 34.0K
13:15 2.00 2.00 2.00 2.00 240.0K
13:20 2.01 2.01 2.01 2.01 40.0K
13:25 2.00 2.00 2.00 2.00 32.0K
13:30 2.01 2.01 2.01 2.01 318.0K
13:40 2.00 2.01 2.00 2.01 374.0K
13:55 2.00 2.00 2.00 2.00 690.0K
14:00 2.01 2.01 2.00 2.00 68.0K
14:10 2.01 2.01 2.01 2.01 220.0K
14:20 2.00 2.01 2.00 2.01 498.0K
14:30 2.02 2.02 2.01 2.01 62.0K
14:35 2.02 2.02 2.01 2.01 138.0K
14:40 2.02 2.02 2.02 2.02 20.0K
14:45 2.01 2.02 2.01 2.02 202.0K
14:50 2.01 2.02 2.01 2.01 1,376.0K
14:55 2.00 2.01 2.00 2.01 2,820.0K
15:00 2.00 2.00 2.00 2.00 12.0K
15:05 2.01 2.02 2.01 2.02 1,068.0K
15:10 2.01 2.02 2.00 2.02 184.0K
15:15 2.01 2.02 2.01 2.01 64.0K
15:20 2.02 2.02 2.01 2.01 72.0K
15:25 2.02 2.02 2.02 2.02 124.0K
15:35 2.01 2.02 2.01 2.02 90.0K
15:45 2.01 2.01 2.01 2.01 792.0K
15:50 2.02 2.02 2.01 2.02 34.0K
15:55 2.02 2.02 2.01 2.02 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available