Datang Intl Power

0991
🏛️ hong-kong →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 162.0K
09:35 2.04 2.05 2.03 2.04 1,296.0K
09:50 2.05 2.05 2.05 2.05 2.0K
09:55 2.04 2.05 2.03 2.04 826.0K
10:05 2.05 2.05 2.04 2.04 104.0K
10:10 2.05 2.06 2.04 2.05 1,922.0K
10:20 2.06 2.06 2.05 2.05 1,136.0K
10:25 2.04 2.05 2.04 2.05 32.0K
10:30 2.04 2.04 2.04 2.04 364.0K
10:45 2.05 2.05 2.05 2.05 130.0K
10:50 2.04 2.04 2.03 2.03 462.4K
11:05 2.04 2.04 2.03 2.04 420.0K
11:25 2.03 2.03 2.03 2.03 30.0K
11:30 2.04 2.04 2.04 2.04 378.0K
11:35 2.05 2.05 2.05 2.05 100.0K
11:40 2.04 2.04 2.04 2.04 586.8K
13:00 2.04 2.04 2.04 2.04 1,292.0K
13:20 2.05 2.05 2.05 2.05 22.0K
13:30 2.04 2.04 2.04 2.04 1,012.0K
14:05 2.05 2.05 2.04 2.04 14.0K
14:10 2.05 2.05 2.05 2.05 10.0K
14:15 2.04 2.04 2.04 2.04 332.0K
14:25 2.05 2.05 2.05 2.05 36.9K
14:35 2.04 2.05 2.04 2.05 18.0K
14:40 2.04 2.05 2.04 2.04 66.0K
14:45 2.05 2.05 2.04 2.04 168.0K
14:55 2.05 2.05 2.05 2.05 108.0K
15:00 2.04 2.04 2.04 2.04 1,032.0K
15:15 2.05 2.05 2.05 2.05 200.0K
15:20 2.04 2.05 2.04 2.05 36.0K
15:25 2.04 2.05 2.04 2.05 48.0K
15:35 2.04 2.05 2.04 2.05 22.0K
15:40 2.04 2.05 2.04 2.05 58.0K
15:45 2.04 2.05 2.04 2.04 130.0K
15:50 2.05 2.05 2.04 2.04 184.0K
15:55 2.05 2.05 2.04 2.05 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available