Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.04 2.04 1,508.0K
09:35 2.03 2.04 2.03 2.04 412.0K
09:40 2.03 2.04 2.03 2.04 224.0K
09:45 2.03 2.04 2.03 2.03 362.0K
09:50 2.04 2.04 2.03 2.04 914.0K
09:55 2.03 2.03 2.03 2.03 4.0K
10:00 2.04 2.04 2.03 2.04 782.0K
10:10 2.03 2.04 2.03 2.03 966.0K
10:15 2.04 2.04 2.04 2.04 370.0K
10:20 2.03 2.03 2.03 2.03 2,390.0K
10:35 2.02 2.03 2.02 2.02 984.0K
10:40 2.03 2.03 2.02 2.02 58.0K
10:45 2.03 2.03 2.02 2.02 2,134.0K
10:50 2.03 2.03 2.02 2.03 144.0K
10:55 2.02 2.03 2.02 2.03 1,132.0K
11:00 2.02 2.02 2.01 2.02 2,340.0K
11:05 2.03 2.03 2.01 2.01 744.0K
11:10 2.02 2.02 2.01 2.02 3,732.0K
11:15 2.03 2.03 2.03 2.03 76.0K
11:20 2.02 2.03 2.02 2.03 108.0K
11:25 2.02 2.03 2.02 2.02 356.0K
11:35 2.03 2.03 2.02 2.02 374.0K
11:45 2.03 2.03 2.03 2.03 1,590.0K
11:55 2.04 2.04 2.04 2.04 16.0K
13:00 2.03 2.03 2.03 2.03 2,116.0K
13:30 2.04 2.04 2.03 2.03 166.0K
13:40 2.04 2.04 2.04 2.04 192.0K
13:50 2.03 2.03 2.03 2.03 1,006.0K
14:05 2.04 2.04 2.04 2.04 106.0K
14:20 2.03 2.03 2.03 2.03 554.0K
14:35 2.04 2.04 2.03 2.03 422.0K
14:40 2.03 2.04 2.02 2.03 2,702.0K
14:45 2.04 2.04 2.04 2.04 42.0K
14:50 2.03 2.03 2.03 2.03 102.0K
14:55 2.04 2.04 2.03 2.03 364.0K
15:05 2.04 2.04 2.04 2.04 28.0K
15:10 2.03 2.03 2.03 2.03 62.0K
15:15 2.04 2.04 2.04 2.04 112.0K
15:20 2.03 2.03 2.03 2.03 748.0K
15:30 2.04 2.04 2.03 2.03 232.0K
15:40 2.04 2.04 2.04 2.04 616.0K
15:45 2.03 2.04 2.03 2.03 86.0K
15:50 2.04 2.04 2.03 2.04 130.0K
15:55 2.03 2.04 2.03 2.04 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available