Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.03 2.05 3,264.0K
09:35 2.05 2.05 2.04 2.04 1,568.0K
09:40 2.06 2.06 2.05 2.05 5,432.0K
09:50 2.06 2.07 2.05 2.06 3,966.0K
10:00 2.05 2.06 2.05 2.05 762.0K
10:05 2.06 2.06 2.04 2.05 1,352.0K
10:10 2.06 2.06 2.05 2.05 186.0K
10:15 2.06 2.06 2.05 2.05 1,348.0K
10:20 2.06 2.06 2.06 2.06 338.0K
10:25 2.05 2.06 2.05 2.06 66.0K
10:30 2.05 2.06 2.05 2.05 706.0K
10:35 2.06 2.06 2.05 2.05 512.0K
10:40 2.04 2.05 2.04 2.05 646.0K
11:00 2.04 2.04 2.04 2.04 1,134.0K
11:05 2.05 2.05 2.04 2.05 718.0K
11:15 2.04 2.06 2.04 2.06 1,264.0K
11:20 2.05 2.06 2.05 2.06 52.0K
11:25 2.05 2.05 2.05 2.05 600.0K
11:40 2.06 2.06 2.05 2.05 42.0K
11:50 2.06 2.06 2.05 2.05 266.0K
13:00 2.04 2.05 2.04 2.05 440.0K
13:05 2.04 2.05 2.04 2.05 38.0K
13:15 2.04 2.04 2.04 2.04 930.0K
13:25 2.03 2.04 2.03 2.04 376.0K
13:30 2.03 2.04 2.03 2.03 26.0K
13:40 2.04 2.04 2.04 2.04 180.0K
13:45 2.03 2.03 2.03 2.03 360.0K
13:50 2.04 2.04 2.04 2.04 76.0K
13:55 2.03 2.04 2.03 2.04 636.0K
14:15 2.03 2.03 2.03 2.03 68.0K
14:20 2.04 2.04 2.03 2.03 56.0K
14:25 2.04 2.04 2.03 2.04 44.0K
14:30 2.03 2.04 2.03 2.04 60.0K
14:40 2.03 2.04 2.03 2.04 476.0K
14:50 2.03 2.04 2.03 2.03 434.0K
14:55 2.04 2.04 2.03 2.03 290.0K
15:00 2.04 2.04 2.03 2.03 628.0K
15:05 2.04 2.04 2.04 2.04 126.0K
15:20 2.03 2.03 2.03 2.03 10.0K
15:25 2.04 2.04 2.04 2.04 26.0K
15:30 2.03 2.04 2.03 2.04 116.0K
15:35 2.03 2.03 2.03 2.03 98.0K
15:40 2.04 2.04 2.04 2.04 138.0K
15:50 2.03 2.04 2.03 2.04 82.0K
15:55 2.03 2.04 2.03 2.04 770.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available