Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.07 2.06 2.07 1,356.0K
09:35 2.07 2.08 2.07 2.08 1,890.0K
09:40 2.07 2.09 2.07 2.08 704.0K
09:45 2.09 2.09 2.07 2.08 346.0K
09:50 2.07 2.08 2.07 2.07 394.0K
09:55 2.08 2.08 2.07 2.08 98.0K
10:00 2.07 2.08 2.07 2.08 8.0K
10:05 2.07 2.08 2.07 2.08 926.0K
10:10 2.07 2.08 2.07 2.08 282.0K
10:20 2.07 2.08 2.07 2.08 44.0K
10:25 2.07 2.08 2.07 2.08 120.0K
10:30 2.07 2.08 2.07 2.08 262.0K
10:40 2.07 2.08 2.07 2.07 712.0K
10:45 2.08 2.08 2.08 2.08 78.0K
10:50 2.07 2.08 2.07 2.08 190.0K
10:55 2.07 2.08 2.07 2.08 2,274.0K
11:00 2.07 2.07 2.06 2.07 456.0K
11:05 2.06 2.07 2.06 2.07 30.0K
11:10 2.06 2.07 2.06 2.07 90.0K
11:15 2.06 2.07 2.06 2.07 374.0K
11:20 2.06 2.06 2.06 2.06 40.0K
11:25 2.07 2.07 2.06 2.07 126.0K
11:35 2.06 2.07 2.06 2.07 636.0K
11:45 2.06 2.07 2.06 2.06 164.0K
11:50 2.07 2.07 2.07 2.07 64.0K
11:55 2.06 2.06 2.06 2.06 152.0K
13:00 2.07 2.07 2.06 2.06 398.0K
13:05 2.07 2.07 2.06 2.07 444.0K
13:10 2.06 2.07 2.06 2.07 1,754.0K
13:15 2.06 2.07 2.06 2.07 146.0K
13:20 2.07 2.07 2.06 2.07 344.9K
13:25 2.06 2.06 2.06 2.06 162.0K
13:30 2.07 2.07 2.06 2.07 930.0K
13:35 2.06 2.07 2.06 2.06 226.0K
13:40 2.07 2.07 2.06 2.06 246.0K
13:50 2.07 2.07 2.06 2.06 316.0K
13:55 2.07 2.07 2.07 2.07 40.0K
14:00 2.06 2.07 2.06 2.07 292.0K
14:05 2.06 2.07 2.06 2.06 116.0K
14:10 2.07 2.07 2.07 2.07 2.0K
14:15 2.06 2.06 2.06 2.06 364.0K
14:25 2.07 2.07 2.07 2.07 124.0K
14:30 2.06 2.06 2.06 2.06 82.0K
14:35 2.07 2.07 2.07 2.07 94.0K
14:40 2.06 2.07 2.06 2.07 30.0K
14:45 2.06 2.06 2.06 2.06 492.0K
14:55 2.07 2.07 2.06 2.07 316.0K
15:00 2.06 2.07 2.06 2.07 1,100.0K
15:10 2.06 2.06 2.06 2.06 244.0K
15:25 2.07 2.07 2.07 2.07 230.0K
15:30 2.06 2.06 2.06 2.06 14.0K
15:35 2.07 2.07 2.06 2.06 60.0K
15:40 2.07 2.07 2.06 2.07 42.0K
15:45 2.07 2.07 2.06 2.06 202.0K
15:55 2.07 2.07 2.06 2.06 1,792.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available