Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.09 2.08 2.09 4,780.0K
09:35 2.08 2.09 2.08 2.08 148.0K
09:40 2.09 2.09 2.08 2.08 418.0K
09:45 2.08 2.08 2.08 2.08 278.0K
09:50 2.07 2.07 2.07 2.07 16.0K
09:55 2.08 2.08 2.08 2.08 584.0K
10:00 2.07 2.09 2.07 2.09 244.0K
10:05 2.08 2.08 2.08 2.08 66.0K
10:10 2.08 2.09 2.08 2.08 1,120.0K
10:20 2.09 2.09 2.08 2.08 214.0K
10:25 2.09 2.09 2.08 2.08 596.0K
10:35 2.09 2.09 2.08 2.08 252.0K
10:40 2.09 2.09 2.08 2.08 136.0K
10:50 2.09 2.09 2.09 2.09 66.0K
10:55 2.08 2.08 2.08 2.08 362.0K
11:00 2.07 2.08 2.07 2.08 1,418.0K
11:15 2.07 2.07 2.07 2.07 224.0K
11:20 2.08 2.08 2.07 2.07 62.0K
11:25 2.08 2.08 2.08 2.08 16.0K
11:30 2.07 2.07 2.07 2.07 76.0K
11:35 2.08 2.08 2.08 2.08 826.0K
13:10 2.07 2.07 2.07 2.07 264.0K
13:20 2.08 2.08 2.08 2.08 46.0K
13:30 2.07 2.07 2.06 2.07 1,448.0K
13:35 2.06 2.07 2.06 2.07 452.0K
13:40 2.06 2.06 2.06 2.06 62.0K
13:45 2.07 2.07 2.07 2.07 44.0K
13:50 2.06 2.06 2.06 2.06 12.0K
13:55 2.07 2.07 2.07 2.07 12.0K
14:00 2.06 2.08 2.06 2.08 2,056.0K
14:05 2.06 2.08 2.06 2.07 1,400.0K
14:10 2.06 2.06 2.06 2.06 292.0K
14:20 2.07 2.07 2.07 2.07 284.0K
14:25 2.06 2.06 2.06 2.06 220.0K
14:30 2.07 2.07 2.06 2.06 132.0K
14:35 2.07 2.07 2.06 2.06 328.0K
14:45 2.07 2.07 2.07 2.07 162.0K
14:50 2.06 2.06 2.05 2.05 1,254.0K
14:55 2.06 2.06 2.05 2.06 284.0K
15:00 2.05 2.06 2.05 2.06 1,078.0K
15:05 2.05 2.05 2.05 2.05 106.0K
15:10 2.06 2.06 2.05 2.05 140.0K
15:15 2.06 2.06 2.05 2.05 368.0K
15:25 2.06 2.06 2.05 2.05 60.0K
15:30 2.05 2.06 2.05 2.05 148.0K
15:35 2.06 2.06 2.05 2.05 106.0K
15:40 2.06 2.06 2.06 2.06 2,402.0K
15:50 2.05 2.06 2.05 2.06 538.0K
15:55 2.07 2.07 2.06 2.07 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available