Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.05 2.05 708.0K
09:35 2.06 2.06 2.05 2.06 1,010.0K
09:40 2.05 2.06 2.05 2.05 890.0K
09:45 2.06 2.06 2.05 2.05 508.0K
09:50 2.06 2.06 2.05 2.05 368.0K
09:55 2.06 2.06 2.05 2.06 162.0K
10:00 2.05 2.06 2.05 2.05 3,910.0K
10:15 2.06 2.06 2.05 2.05 240.0K
10:30 2.06 2.08 2.06 2.07 3,144.0K
10:40 2.08 2.09 2.08 2.08 2,736.0K
10:45 2.07 2.07 2.07 2.07 2.0K
10:50 2.08 2.08 2.08 2.08 482.0K
10:55 2.07 2.09 2.07 2.09 3,774.0K
11:00 2.10 2.10 2.09 2.09 502.0K
11:10 2.10 2.10 2.09 2.10 3,518.0K
11:15 2.09 2.09 2.09 2.09 3,534.0K
11:25 2.08 2.08 2.08 2.08 1,368.0K
11:55 2.09 2.09 2.08 2.08 110.0K
13:00 2.09 2.09 2.09 2.09 194.0K
13:10 2.08 2.09 2.08 2.09 2,306.0K
13:30 2.08 2.08 2.08 2.08 42.0K
13:40 2.09 2.09 2.08 2.08 266.0K
13:45 2.09 2.09 2.09 2.09 34.0K
13:50 2.08 2.08 2.08 2.08 54.0K
14:00 2.09 2.09 2.08 2.08 232.0K
14:15 2.09 2.10 2.09 2.09 1,632.0K
14:20 2.08 2.08 2.08 2.08 30.0K
14:25 2.08 2.09 2.08 2.09 1,580.0K
14:35 2.10 2.10 2.09 2.09 320.0K
14:45 2.10 2.10 2.09 2.10 4,692.0K
14:50 2.10 2.10 2.10 2.10 144.0K
14:55 2.11 2.11 2.10 2.10 608.0K
15:00 2.11 2.11 2.11 2.11 40.0K
15:05 2.10 2.10 2.10 2.10 1,428.0K
15:20 2.11 2.11 2.10 2.10 1,128.0K
15:35 2.11 2.11 2.11 2.11 22.0K
15:40 2.10 2.10 2.10 2.10 26.0K
15:45 2.11 2.11 2.11 2.11 126.0K
15:50 2.10 2.11 2.10 2.11 216.0K
15:55 2.10 2.11 2.10 2.11 822.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available