Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.13 2.15 2,260.0K
09:35 2.16 2.16 2.14 2.15 654.0K
09:40 2.14 2.14 2.14 2.14 1,676.0K
09:45 2.15 2.15 2.14 2.14 678.0K
09:50 2.15 2.15 2.14 2.14 220.0K
09:55 2.13 2.14 2.13 2.13 1,630.0K
10:00 2.13 2.14 2.13 2.13 1,138.0K
10:10 2.12 2.13 2.12 2.12 208.0K
10:15 2.13 2.13 2.13 2.13 2.0K
10:20 2.12 2.13 2.12 2.13 244.0K
10:25 2.12 2.13 2.12 2.12 900.0K
10:30 2.13 2.13 2.12 2.12 220.0K
10:35 2.13 2.13 2.12 2.12 164.0K
10:50 2.13 2.13 2.12 2.12 472.0K
11:05 2.13 2.13 2.12 2.13 156.0K
11:10 2.12 2.13 2.12 2.13 104.0K
11:15 2.12 2.12 2.12 2.12 6.0K
11:20 2.13 2.13 2.12 2.12 3,254.0K
11:55 2.11 2.11 2.11 2.11 38.0K
13:00 2.12 2.12 2.11 2.11 184.0K
13:10 2.12 2.12 2.11 2.12 628.0K
13:20 2.11 2.12 2.11 2.11 428.0K
13:25 2.12 2.12 2.11 2.12 584.0K
13:30 2.12 2.12 2.11 2.12 174.0K
13:35 2.11 2.12 2.11 2.12 88.0K
13:40 2.11 2.12 2.11 2.11 406.0K
13:45 2.12 2.12 2.11 2.11 462.0K
13:50 2.10 2.12 2.10 2.12 1,182.0K
13:55 2.11 2.12 2.11 2.11 250.0K
14:05 2.11 2.12 2.11 2.12 262.0K
14:10 2.11 2.12 2.11 2.11 218.0K
14:15 2.12 2.12 2.11 2.11 50.0K
14:20 2.12 2.12 2.11 2.11 88.0K
14:25 2.12 2.12 2.12 2.12 52.0K
14:30 2.11 2.12 2.11 2.12 614.0K
14:35 2.11 2.12 2.11 2.11 246.0K
14:40 2.12 2.12 2.12 2.12 2.0K
14:45 2.11 2.12 2.10 2.11 3,904.0K
14:50 2.12 2.12 2.10 2.11 138.0K
14:55 2.12 2.13 2.11 2.12 972.0K
15:00 2.13 2.13 2.11 2.11 370.0K
15:05 2.13 2.13 2.11 2.11 20.0K
15:10 2.12 2.12 2.11 2.12 26.0K
15:15 2.13 2.13 2.12 2.12 14.0K
15:20 2.13 2.13 2.12 2.12 42.0K
15:30 2.13 2.13 2.12 2.12 1,064.0K
15:35 2.13 2.13 2.12 2.13 600.0K
15:45 2.14 2.14 2.14 2.14 102.0K
15:55 2.13 2.14 2.13 2.13 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available