Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.15 2.13 2.14 4,284.0K
09:35 2.15 2.17 2.15 2.16 1,358.0K
09:40 2.17 2.17 2.15 2.16 520.0K
09:45 2.16 2.16 2.15 2.16 518.0K
09:50 2.15 2.17 2.15 2.17 1,234.0K
09:55 2.16 2.17 2.16 2.16 148.0K
10:00 2.17 2.17 2.16 2.16 72.0K
10:05 2.17 2.17 2.16 2.17 130.0K
10:10 2.16 2.16 2.15 2.16 580.0K
10:15 2.15 2.15 2.15 2.15 568.0K
10:20 2.14 2.15 2.14 2.15 464.0K
10:35 2.14 2.15 2.14 2.15 1,224.0K
10:40 2.14 2.15 2.14 2.14 428.0K
10:45 2.15 2.15 2.14 2.14 6.0K
10:50 2.15 2.15 2.15 2.15 548.0K
10:55 2.14 2.16 2.14 2.14 366.2K
11:00 2.15 2.15 2.14 2.15 122.0K
11:05 2.14 2.16 2.14 2.15 408.0K
11:10 2.16 2.16 2.16 2.16 1,712.0K
11:20 2.15 2.15 2.15 2.15 24.0K
11:25 2.16 2.16 2.16 2.16 44.0K
11:30 2.15 2.15 2.15 2.15 20.0K
11:35 2.16 2.16 2.15 2.15 1,396.0K
11:50 2.15 2.16 2.15 2.15 218.0K
13:00 2.16 2.16 2.15 2.15 18.0K
13:05 2.16 2.16 2.14 2.14 450.0K
13:10 2.15 2.15 2.15 2.15 56.0K
13:15 2.14 2.15 2.14 2.15 118.0K
13:20 2.14 2.15 2.14 2.14 104.0K
13:25 2.15 2.15 2.14 2.14 1,836.0K
13:30 2.13 2.14 2.13 2.13 444.0K
13:35 2.14 2.14 2.13 2.13 764.0K
13:40 2.12 2.13 2.12 2.13 56.0K
13:45 2.12 2.13 2.12 2.12 222.0K
13:50 2.13 2.13 2.12 2.12 1,276.0K
13:55 2.11 2.12 2.11 2.12 226.0K
14:00 2.11 2.12 2.11 2.12 428.0K
14:05 2.11 2.12 2.11 2.12 198.0K
14:10 2.11 2.12 2.11 2.12 1,128.0K
14:15 2.11 2.12 2.11 2.12 46.0K
14:20 2.11 2.12 2.11 2.12 824.0K
14:25 2.11 2.11 2.10 2.11 1,996.0K
14:30 2.10 2.11 2.09 2.10 1,578.0K
14:35 2.11 2.12 2.10 2.12 1,152.0K
14:40 2.11 2.11 2.10 2.10 506.0K
14:50 2.11 2.11 2.09 2.09 2,446.0K
14:55 2.10 2.10 2.09 2.09 680.0K
15:00 2.10 2.10 2.10 2.10 296.0K
15:05 2.11 2.11 2.10 2.10 802.0K
15:20 2.11 2.11 2.10 2.10 596.0K
15:25 2.09 2.10 2.09 2.10 138.0K
15:30 2.09 2.10 2.09 2.10 234.0K
15:35 2.11 2.11 2.10 2.10 296.0K
15:40 2.11 2.11 2.10 2.10 654.0K
15:45 2.12 2.13 2.12 2.12 1,800.0K
15:50 2.13 2.13 2.13 2.13 540.0K
15:55 2.12 2.12 2.11 2.11 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available