Datang Intl Power

0991
🏛️ hong-kong →
2.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.23 2.16 2.20 22,574.0K
09:35 2.21 2.23 2.20 2.21 20,340.0K
09:40 2.22 2.22 2.20 2.20 3,404.0K
09:45 2.19 2.26 2.19 2.25 24,778.0K
09:50 2.25 2.28 2.25 2.26 14,986.0K
09:55 2.27 2.28 2.26 2.27 12,396.0K
10:00 2.26 2.26 2.25 2.25 4,954.0K
10:05 2.24 2.25 2.24 2.24 4,126.0K
10:10 2.25 2.27 2.24 2.25 8,562.0K
10:15 2.26 2.26 2.25 2.25 1,128.0K
10:20 2.26 2.26 2.25 2.25 1,662.0K
10:25 2.26 2.26 2.25 2.25 1,058.0K
10:30 2.25 2.25 2.24 2.24 2,938.0K
10:35 2.24 2.25 2.24 2.24 2,124.0K
10:40 2.25 2.25 2.23 2.24 1,218.7K
10:45 2.23 2.24 2.23 2.23 992.0K
10:50 2.24 2.24 2.23 2.23 1,516.0K
10:55 2.24 2.24 2.23 2.23 1,114.0K
11:00 2.22 2.23 2.22 2.23 1,026.0K
11:05 2.22 2.23 2.20 2.20 1,872.0K
11:10 2.21 2.22 2.20 2.20 3,050.0K
11:15 2.21 2.21 2.19 2.20 4,552.0K
11:25 2.19 2.21 2.19 2.20 330.0K
11:30 2.19 2.20 2.19 2.20 1,172.0K
11:55 2.21 2.21 2.20 2.20 100.0K
13:00 2.21 2.21 2.21 2.21 226.0K
13:05 2.20 2.20 2.20 2.20 2,688.0K
13:10 2.19 2.19 2.19 2.19 152.0K
13:15 2.20 2.20 2.19 2.19 1,062.0K
13:20 2.20 2.20 2.19 2.19 254.0K
13:25 2.20 2.20 2.19 2.20 372.0K
13:30 2.19 2.19 2.19 2.19 180.0K
13:35 2.20 2.20 2.20 2.20 2,532.0K
13:40 2.21 2.21 2.20 2.21 5,874.0K
13:45 2.22 2.22 2.21 2.21 422.0K
13:50 2.22 2.22 2.21 2.21 192.0K
13:55 2.22 2.22 2.21 2.21 870.0K
14:00 2.22 2.22 2.21 2.21 940.0K
14:05 2.22 2.22 2.21 2.22 442.0K
14:10 2.21 2.22 2.21 2.21 82.0K
14:15 2.22 2.22 2.21 2.21 46.0K
14:20 2.22 2.22 2.21 2.22 216.0K
14:25 2.21 2.21 2.21 2.21 272.0K
14:30 2.22 2.22 2.21 2.21 124.0K
14:35 2.22 2.22 2.21 2.22 66.0K
14:40 2.21 2.22 2.21 2.21 106.0K
14:45 2.22 2.22 2.21 2.22 164.0K
14:50 2.21 2.22 2.21 2.21 314.0K
14:55 2.22 2.22 2.21 2.21 142.0K
15:00 2.22 2.22 2.21 2.22 134.0K
15:05 2.21 2.22 2.21 2.21 272.0K
15:10 2.21 2.21 2.21 2.21 1,346.0K
15:20 2.22 2.22 2.22 2.22 104.0K
15:25 2.21 2.21 2.21 2.21 1,324.0K
15:35 2.21 2.22 2.21 2.22 52.0K
15:40 2.21 2.22 2.21 2.21 260.0K
15:45 2.22 2.22 2.21 2.22 392.0K
15:50 2.21 2.22 2.21 2.22 20.0K
15:55 2.21 2.22 2.21 2.21 1,326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available