Datang Intl Power

0991
🏛️ hong-kong →
2.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.48 2.46 2.47 362.0K
09:35 2.48 2.48 2.46 2.46 424.0K
09:40 2.47 2.47 2.45 2.45 142.0K
09:45 2.45 2.46 2.45 2.45 160.0K
09:50 2.46 2.46 2.45 2.45 586.0K
09:55 2.46 2.46 2.45 2.46 1,016.0K
10:00 2.45 2.45 2.45 2.45 2,276.0K
10:05 2.46 2.46 2.46 2.46 16.0K
10:10 2.45 2.46 2.45 2.45 1,370.0K
10:20 2.44 2.45 2.44 2.45 220.0K
10:25 2.44 2.45 2.44 2.45 4.0K
10:30 2.44 2.45 2.44 2.44 118.0K
10:35 2.45 2.45 2.44 2.44 704.0K
10:40 2.45 2.45 2.44 2.44 32.0K
10:45 2.45 2.45 2.44 2.45 46.0K
10:50 2.44 2.45 2.44 2.45 382.0K
10:55 2.44 2.45 2.43 2.43 1,062.0K
11:00 2.44 2.44 2.43 2.44 284.0K
11:10 2.43 2.45 2.43 2.45 510.0K
11:20 2.44 2.44 2.44 2.44 520.0K
11:25 2.45 2.45 2.45 2.45 170.0K
11:30 2.44 2.45 2.44 2.44 68.0K
11:35 2.45 2.45 2.44 2.44 280.0K
11:40 2.45 2.45 2.45 2.45 10.0K
11:45 2.44 2.45 2.44 2.44 276.0K
11:55 2.45 2.45 2.45 2.45 46.0K
13:05 2.44 2.45 2.44 2.45 32.0K
13:10 2.44 2.45 2.44 2.44 410.0K
13:20 2.45 2.45 2.43 2.44 386.0K
13:25 2.45 2.45 2.43 2.44 108.0K
13:30 2.43 2.45 2.42 2.42 2,526.0K
13:35 2.43 2.43 2.43 2.43 1,154.0K
13:40 2.42 2.43 2.42 2.43 1,042.0K
13:50 2.44 2.44 2.44 2.44 6.0K
14:00 2.43 2.44 2.43 2.43 242.0K
14:05 2.42 2.43 2.42 2.43 102.0K
14:15 2.44 2.44 2.42 2.44 66.0K
14:20 2.43 2.43 2.43 2.43 40.0K
14:25 2.42 2.42 2.42 2.42 72.0K
14:30 2.43 2.43 2.43 2.43 0.0K
14:35 2.44 2.44 2.44 2.44 58.0K
14:45 2.43 2.43 2.43 2.43 42.0K
14:50 2.44 2.44 2.42 2.43 74.0K
14:55 2.42 2.44 2.42 2.43 51.0K
15:00 2.44 2.44 2.43 2.43 4.0K
15:05 2.42 2.42 2.42 2.42 38.0K
15:10 2.43 2.44 2.43 2.43 356.0K
15:15 2.44 2.44 2.44 2.44 26.0K
15:20 2.43 2.43 2.43 2.43 94.0K
15:25 2.44 2.44 2.44 2.44 56.0K
15:40 2.43 2.44 2.43 2.44 22.0K
15:45 2.43 2.44 2.43 2.44 324.0K
15:50 2.43 2.44 2.43 2.44 412.0K
15:55 2.44 2.44 2.44 2.44 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available