Datang Intl Power

0991
🏛️ hong-kong →
2.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.33 2.32 2.32 296.0K
09:35 2.31 2.32 2.31 2.32 428.0K
09:40 2.33 2.33 2.31 2.31 882.0K
09:45 2.30 2.31 2.30 2.30 2,550.0K
09:50 2.29 2.31 2.29 2.31 424.0K
09:55 2.30 2.30 2.30 2.30 702.0K
10:00 2.29 2.32 2.29 2.31 3,192.0K
10:05 2.30 2.32 2.30 2.31 2,288.0K
10:10 2.30 2.31 2.30 2.30 2,568.0K
10:15 2.31 2.31 2.29 2.29 1,842.0K
10:20 2.30 2.30 2.30 2.30 94.0K
10:30 2.29 2.29 2.29 2.29 562.0K
10:40 2.30 2.30 2.29 2.29 176.0K
10:45 2.30 2.30 2.30 2.30 622.0K
10:50 2.31 2.31 2.30 2.30 254.0K
11:00 2.29 2.29 2.29 2.29 1,084.0K
11:10 2.30 2.30 2.30 2.30 2.0K
11:15 2.29 2.29 2.29 2.29 1,094.0K
11:20 2.30 2.30 2.29 2.29 758.0K
11:25 2.30 2.30 2.30 2.30 4.0K
11:30 2.29 2.29 2.29 2.29 72.0K
11:45 2.30 2.30 2.30 2.30 290.0K
11:55 2.29 2.29 2.29 2.29 856.0K
13:05 2.30 2.30 2.29 2.29 108.0K
13:10 2.30 2.30 2.29 2.29 938.0K
13:25 2.29 2.29 2.29 2.29 50.0K
13:35 2.28 2.28 2.28 2.28 600.0K
13:45 2.29 2.29 2.28 2.28 600.9K
13:50 2.27 2.28 2.27 2.28 302.0K
13:55 2.27 2.27 2.27 2.27 54.0K
14:00 2.28 2.28 2.28 2.28 108.0K
14:05 2.29 2.29 2.28 2.28 150.0K
14:10 2.29 2.29 2.29 2.29 4.0K
14:15 2.28 2.29 2.28 2.29 48.0K
14:30 2.28 2.29 2.28 2.29 128.0K
14:40 2.28 2.29 2.28 2.29 370.0K
14:55 2.28 2.29 2.28 2.29 910.0K
15:00 2.28 2.28 2.27 2.28 394.0K
15:05 2.29 2.29 2.28 2.28 338.0K
15:10 2.27 2.27 2.27 2.27 2,222.0K
15:15 2.28 2.28 2.26 2.27 484.0K
15:20 2.26 2.27 2.26 2.27 392.0K
15:45 2.28 2.28 2.27 2.27 76.0K
15:50 2.28 2.28 2.27 2.27 138.0K
15:55 2.26 2.27 2.26 2.26 5,142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available