Datang Intl Power

0991
🏛️ hong-kong →
2.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.24 2.22 2.23 1,558.0K
09:35 2.22 2.22 2.22 2.22 1,232.0K
09:40 2.23 2.23 2.23 2.23 158.0K
09:45 2.22 2.25 2.22 2.25 1,124.0K
09:50 2.24 2.24 2.23 2.24 1,760.0K
09:55 2.25 2.25 2.24 2.24 866.0K
10:05 2.23 2.24 2.23 2.23 533.4K
10:20 2.24 2.24 2.23 2.23 272.0K
10:25 2.22 2.22 2.21 2.21 1,548.0K
10:30 2.22 2.22 2.22 2.22 158.0K
10:50 2.21 2.22 2.21 2.22 70.0K
10:55 2.21 2.21 2.21 2.21 914.0K
11:00 2.22 2.22 2.21 2.22 760.0K
11:05 2.21 2.22 2.21 2.22 398.0K
11:15 2.21 2.21 2.21 2.21 296.0K
11:20 2.20 2.22 2.20 2.20 1,880.0K
11:25 2.21 2.21 2.20 2.20 790.0K
11:35 2.21 2.21 2.20 2.20 1,110.0K
11:45 2.19 2.21 2.19 2.21 530.0K
13:05 2.20 2.20 2.20 2.20 2,406.0K
13:10 2.21 2.22 2.20 2.20 1,206.0K
13:15 2.21 2.21 2.21 2.21 74.0K
13:20 2.19 2.21 2.19 2.21 2,180.0K
13:25 2.20 2.20 2.20 2.20 68.0K
13:30 2.19 2.20 2.19 2.20 1,966.0K
13:45 2.21 2.21 2.21 2.21 30.0K
13:50 2.20 2.21 2.19 2.21 378.0K
13:55 2.20 2.21 2.20 2.20 1,190.0K
14:00 2.21 2.21 2.20 2.20 226.0K
14:05 2.21 2.21 2.20 2.21 196.0K
14:10 2.20 2.20 2.20 2.20 214.0K
14:20 2.19 2.21 2.19 2.21 72.0K
14:25 2.20 2.20 2.20 2.20 188.0K
14:30 2.21 2.21 2.19 2.20 526.0K
14:35 2.21 2.21 2.20 2.20 22.0K
14:40 2.21 2.21 2.20 2.20 12.0K
14:45 2.20 2.21 2.19 2.21 782.0K
14:50 2.20 2.20 2.20 2.20 34.0K
14:55 2.21 2.21 2.20 2.20 208.0K
15:00 2.21 2.21 2.21 2.21 6.0K
15:05 2.20 2.20 2.20 2.20 70.0K
15:10 2.21 2.21 2.19 2.19 64.0K
15:15 2.20 2.20 2.20 2.20 172.0K
15:20 2.19 2.20 2.19 2.20 80.0K
15:30 2.19 2.20 2.19 2.20 98.0K
15:40 2.19 2.19 2.19 2.19 50.0K
15:45 2.20 2.20 2.19 2.20 200.0K
15:50 2.19 2.20 2.19 2.20 390.0K
15:55 2.19 2.20 2.18 2.19 1,826.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available