Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.86 8.81 8.81 2,847.3K
09:35 8.81 8.81 8.76 8.77 2,493.8K
09:40 8.77 8.80 8.76 8.77 1,495.0K
09:45 8.76 8.79 8.75 8.79 1,872.7K
09:50 8.78 8.79 8.75 8.75 734.9K
09:55 8.76 8.76 8.73 8.75 1,299.0K
10:00 8.75 8.78 8.74 8.78 897.9K
10:05 8.78 8.82 8.77 8.81 704.1K
10:10 8.82 8.82 8.78 8.79 408.1K
10:15 8.78 8.80 8.77 8.78 270.3K
10:20 8.79 8.80 8.78 8.78 327.7K
10:25 8.79 8.80 8.78 8.80 307.5K
10:30 8.80 8.80 8.78 8.78 306.1K
10:35 8.79 8.79 8.76 8.77 481.4K
10:40 8.77 8.77 8.75 8.75 318.3K
10:45 8.76 8.76 8.73 8.73 593.2K
10:50 8.73 8.75 8.72 8.74 538.7K
10:55 8.73 8.75 8.73 8.75 251.8K
11:00 8.75 8.76 8.74 8.75 334.1K
11:05 8.76 8.76 8.73 8.74 226.2K
11:10 8.73 8.75 8.73 8.74 274.1K
11:15 8.74 8.76 8.74 8.76 239.8K
11:20 8.75 8.77 8.75 8.75 210.7K
11:25 8.76 8.76 8.73 8.74 289.3K
13:00 8.74 8.75 8.72 8.73 562.7K
13:05 8.73 8.73 8.71 8.72 421.4K
13:10 8.71 8.72 8.70 8.71 660.0K
13:15 8.70 8.71 8.67 8.67 1,358.4K
13:20 8.67 8.68 8.64 8.64 1,195.1K
13:25 8.64 8.68 8.63 8.67 1,114.3K
13:30 8.67 8.71 8.67 8.69 512.0K
13:35 8.70 8.71 8.69 8.70 398.9K
13:40 8.69 8.71 8.68 8.69 526.7K
13:45 8.69 8.72 8.68 8.71 529.8K
13:50 8.72 8.72 8.69 8.70 157.1K
13:55 8.70 8.70 8.68 8.69 341.8K
14:00 8.70 8.75 8.70 8.72 1,469.7K
14:05 8.74 8.74 8.72 8.74 228.5K
14:10 8.74 8.74 8.70 8.71 314.1K
14:15 8.70 8.71 8.70 8.70 174.6K
14:20 8.71 8.71 8.70 8.70 242.6K
14:25 8.70 8.72 8.70 8.71 236.5K
14:30 8.71 8.72 8.70 8.70 261.4K
14:35 8.70 8.71 8.68 8.68 424.8K
14:40 8.69 8.69 8.66 8.66 520.2K
14:45 8.66 8.67 8.65 8.67 928.7K
14:50 8.66 8.67 8.65 8.65 1,212.2K
14:55 8.65 8.66 8.65 8.66 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available