Datang Telecom Tech

600198
🏛️ china →
8.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.01 9.06 2,520.7K
09:35 9.07 9.09 9.05 9.05 1,031.5K
09:40 9.05 9.08 9.04 9.06 933.4K
09:45 9.07 9.09 9.06 9.08 1,021.4K
09:50 9.07 9.11 9.07 9.08 688.4K
09:55 9.08 9.10 9.05 9.05 930.4K
10:00 9.05 9.06 9.01 9.01 1,474.5K
10:05 9.01 9.04 8.98 9.04 1,686.7K
10:10 9.03 9.05 9.01 9.02 1,193.8K
10:15 9.01 9.03 9.01 9.01 591.0K
10:20 9.01 9.04 9.00 9.03 708.7K
10:25 9.02 9.05 9.01 9.04 380.2K
10:30 9.04 9.06 9.04 9.06 298.8K
10:35 9.05 9.06 9.05 9.05 293.3K
10:40 9.05 9.09 9.05 9.07 380.8K
10:45 9.06 9.08 9.04 9.08 606.6K
10:50 9.07 9.08 9.06 9.07 413.4K
10:55 9.07 9.07 9.05 9.06 312.6K
11:00 9.06 9.08 9.06 9.07 370.4K
11:05 9.07 9.11 9.06 9.11 892.6K
11:10 9.11 9.13 9.10 9.12 532.3K
11:15 9.10 9.12 9.10 9.10 338.9K
11:20 9.10 9.12 9.10 9.12 301.7K
11:25 9.12 9.12 9.10 9.10 337.1K
13:00 9.10 9.12 9.09 9.10 582.3K
13:05 9.11 9.11 9.08 9.08 477.8K
13:10 9.08 9.10 9.07 9.07 400.1K
13:15 9.08 9.08 9.06 9.06 360.5K
13:20 9.06 9.08 9.06 9.07 314.4K
13:25 9.08 9.08 9.05 9.07 548.1K
13:30 9.07 9.07 9.02 9.03 1,019.0K
13:35 9.03 9.05 9.02 9.05 468.0K
13:40 9.04 9.06 9.04 9.05 339.8K
13:45 9.05 9.06 9.04 9.04 450.0K
13:50 9.05 9.05 9.02 9.04 332.1K
13:55 9.04 9.04 9.03 9.04 301.8K
14:00 9.04 9.06 9.02 9.05 480.7K
14:05 9.06 9.07 9.05 9.07 223.4K
14:10 9.07 9.07 9.05 9.06 315.0K
14:15 9.06 9.06 9.05 9.06 336.5K
14:20 9.05 9.05 9.03 9.03 446.4K
14:25 9.03 9.04 9.02 9.04 513.2K
14:30 9.03 9.04 9.02 9.03 320.0K
14:35 9.04 9.05 9.03 9.04 294.5K
14:40 9.05 9.05 9.03 9.04 475.5K
14:45 9.04 9.05 9.03 9.05 791.0K
14:50 9.05 9.05 9.04 9.05 921.5K
14:55 9.05 9.05 9.04 9.04 488.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available