| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.91 | 1.91 | 1.91 | 1.91 | 2.8K |
| 09:41 | 1.91 | 1.91 | 1.91 | 1.91 | 1.5K |
| 09:53 | 1.92 | 1.92 | 1.92 | 1.92 | 2.8K |
| 10:11 | 1.91 | 1.91 | 1.90 | 1.90 | 1.4K |
| 10:18 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 10:26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 10:27 | 1.92 | 1.92 | 1.92 | 1.92 | 2.4K |
| 10:36 | 1.99 | 2.00 | 1.99 | 1.99 | 8.4K |
| 10:37 | 2.00 | 2.04 | 2.00 | 2.04 | 2.6K |
| 10:38 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 10:39 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 10:41 | 2.01 | 2.01 | 2.00 | 2.00 | 11.3K |
| 10:49 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:50 | 2.06 | 2.06 | 2.06 | 2.06 | 5.3K |
| 10:51 | 2.10 | 2.10 | 2.10 | 2.10 | 1.1K |
| 10:53 | 2.07 | 2.07 | 2.07 | 2.07 | 1.4K |
| 10:58 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 11:00 | 2.06 | 2.06 | 2.05 | 2.05 | 4.7K |
| 11:05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 11:08 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 11:09 | 2.04 | 2.04 | 2.04 | 2.04 | 1.9K |
| 11:12 | 2.03 | 2.03 | 2.03 | 2.03 | 14.1K |
| 11:16 | 2.04 | 2.04 | 2.04 | 2.04 | 1.3K |
| 11:27 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 11:30 | 2.09 | 2.09 | 2.09 | 2.09 | 1.0K |
| 11:38 | 2.08 | 2.08 | 2.08 | 2.08 | 0.8K |
| 11:40 | 2.08 | 2.08 | 2.08 | 2.08 | 1.1K |
| 11:43 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 11:47 | 2.10 | 2.10 | 2.10 | 2.10 | 0.5K |
| 11:48 | 2.06 | 2.06 | 2.06 | 2.06 | 0.9K |
| 11:49 | 2.06 | 2.06 | 2.06 | 2.06 | 1.6K |
| 12:04 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 12:08 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 12:09 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
| 12:11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 12:28 | 2.08 | 2.10 | 2.08 | 2.10 | 10.6K |
| 12:34 | 2.12 | 2.15 | 2.12 | 2.15 | 3.0K |
| 12:38 | 2.12 | 2.12 | 2.08 | 2.08 | 1.5K |
| 12:41 | 2.15 | 2.15 | 2.15 | 2.15 | 0.5K |
| 12:43 | 2.13 | 2.13 | 2.12 | 2.13 | 0.4K |
| 12:44 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
| 12:46 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 12:53 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 13:03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 13:06 | 2.11 | 2.11 | 2.09 | 2.09 | 1.2K |
| 13:07 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 13:08 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 13:20 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 13:25 | 2.10 | 2.10 | 2.10 | 2.10 | 1.8K |
| 13:26 | 2.12 | 2.12 | 2.12 | 2.12 | 2.3K |
| 13:40 | 2.11 | 2.11 | 2.11 | 2.11 | 0.9K |
| 13:51 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 14:08 | 2.12 | 2.12 | 2.12 | 2.12 | 0.4K |
| 14:18 | 2.11 | 2.11 | 2.11 | 2.11 | 2.5K |
| 14:19 | 2.11 | 2.11 | 2.11 | 2.11 | 1.5K |
| 14:23 | 2.12 | 2.13 | 2.12 | 2.13 | 3.4K |
| 14:31 | 2.11 | 2.11 | 2.11 | 2.11 | 0.3K |
| 14:36 | 2.11 | 2.13 | 2.11 | 2.12 | 3.7K |
| 14:48 | 2.12 | 2.12 | 2.12 | 2.12 | 0.7K |
| 15:22 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
| 15:23 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 15:26 | 2.11 | 2.11 | 2.11 | 2.11 | 0.6K |
| 15:36 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 15:40 | 2.09 | 2.09 | 2.09 | 2.09 | 1.0K |
| 15:42 | 2.09 | 2.09 | 2.09 | 2.09 | 0.5K |
| 15:43 | 2.09 | 2.09 | 2.09 | 2.09 | 0.6K |
| 15:45 | 2.09 | 2.09 | 2.09 | 2.09 | 1.7K |
| 15:52 | 2.11 | 2.11 | 2.11 | 2.11 | 1.5K |
| 15:53 | 2.10 | 2.11 | 2.10 | 2.11 | 1.8K |
| 15:55 | 2.11 | 2.11 | 2.10 | 2.10 | 1.8K |
| 15:59 | 2.12 | 2.12 | 2.11 | 2.11 | 11.0K |