Datasea

DTSS
🏛️ usa →
2.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2.04 2.04 2.04 2.04 0.2K
09:54 2.04 2.04 2.04 2.04 0.5K
09:57 2.03 2.03 2.03 2.03 0.1K
10:28 2.03 2.03 2.03 2.03 1.3K
10:41 2.05 2.05 2.05 2.05 0.4K
10:47 2.07 2.07 2.07 2.07 1.2K
10:48 2.07 2.07 2.07 2.07 0.6K
10:49 2.07 2.07 2.07 2.07 0.3K
10:51 2.08 2.08 2.08 2.08 0.3K
12:32 2.04 2.04 2.04 2.04 0.2K
12:38 2.05 2.05 2.05 2.05 0.1K
12:43 2.05 2.05 2.05 2.05 0.6K
12:56 2.04 2.04 2.04 2.04 0.2K
13:08 2.04 2.04 2.04 2.04 0.4K
13:54 2.04 2.04 2.04 2.04 1.7K
14:51 2.03 2.03 2.03 2.03 1.1K
15:21 2.06 2.06 2.06 2.06 0.1K
15:34 2.07 2.07 2.07 2.07 5.1K
15:59 2.03 2.07 2.03 2.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available