Datasea

DTSS
🏛️ usa →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.03 2.03 2.03 2.03 7.3K
09:57 2.03 2.03 2.03 2.03 2.6K
10:07 2.03 2.03 2.03 2.03 1.8K
10:16 2.03 2.03 2.03 2.03 0.5K
10:22 2.03 2.03 2.01 2.02 0.9K
10:25 2.02 2.02 2.02 2.02 0.2K
10:32 2.03 2.03 2.03 2.03 0.1K
10:34 2.04 2.04 2.01 2.01 0.5K
10:37 2.01 2.01 2.01 2.01 0.2K
10:41 2.02 2.02 2.02 2.02 0.9K
11:01 2.02 2.02 1.98 1.98 5.7K
11:02 1.95 1.99 1.95 1.99 10.1K
11:10 1.99 1.99 1.98 1.98 4.4K
11:14 2.03 2.03 2.03 2.03 3.1K
11:29 2.00 2.00 2.00 2.00 0.2K
12:23 2.06 2.06 2.06 2.06 10.1K
12:52 2.05 2.06 2.05 2.06 2.5K
12:53 2.05 2.05 2.05 2.05 0.1K
14:09 2.05 2.05 2.05 2.05 0.5K
14:22 2.04 2.04 2.04 2.04 0.4K
15:39 2.01 2.01 2.01 2.01 7.8K
15:53 2.04 2.04 2.04 2.04 0.5K
15:55 2.04 2.04 2.04 2.04 0.5K
15:59 2.02 2.04 2.02 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available