2,115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 964.00 | 952.00 | 953.00 | 23.7K |
| 09:05 | 948.00 | 954.00 | 941.00 | 951.00 | 6.4K |
| 09:10 | 948.00 | 953.00 | 937.00 | 937.00 | 27.5K |
| 09:15 | 940.00 | 943.00 | 935.00 | 939.00 | 14.3K |
| 09:20 | 940.00 | 940.00 | 935.00 | 938.00 | 5.4K |
| 09:25 | 941.00 | 944.00 | 936.00 | 943.00 | 20.0K |
| 09:30 | 943.00 | 945.00 | 941.00 | 944.00 | 3.4K |
| 09:35 | 941.00 | 949.00 | 940.00 | 949.00 | 7.8K |
| 09:40 | 948.00 | 948.00 | 943.00 | 943.00 | 5.7K |
| 09:45 | 944.00 | 946.00 | 942.00 | 946.00 | 2.0K |
| 09:50 | 946.00 | 947.00 | 945.00 | 947.00 | 1.8K |
| 09:55 | 949.00 | 950.00 | 949.00 | 950.00 | 0.9K |
| 10:00 | 952.00 | 956.00 | 952.00 | 955.00 | 3.1K |
| 10:05 | 955.00 | 958.00 | 952.00 | 958.00 | 3.4K |
| 10:10 | 959.00 | 959.00 | 957.00 | 957.00 | 1.5K |
| 10:15 | 957.00 | 957.00 | 953.00 | 953.00 | 0.4K |
| 10:20 | 954.00 | 957.00 | 954.00 | 957.00 | 1.1K |
| 10:25 | 960.00 | 960.00 | 959.00 | 959.00 | 2.8K |
| 10:30 | 957.00 | 957.00 | 954.00 | 954.00 | 0.9K |
| 10:35 | 954.00 | 958.00 | 954.00 | 957.00 | 1.6K |
| 10:40 | 957.00 | 958.00 | 957.00 | 958.00 | 1.0K |
| 10:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.7K |
| 10:50 | 958.00 | 958.00 | 956.00 | 956.00 | 1.0K |
| 10:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 11:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 11:05 | 956.00 | 959.00 | 953.00 | 953.00 | 0.8K |
| 11:10 | 966.00 | 966.00 | 963.00 | 963.00 | 16.9K |
| 11:15 | 963.00 | 963.00 | 960.00 | 960.00 | 0.7K |
| 11:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 11:25 | 959.00 | 959.00 | 957.00 | 958.00 | 0.5K |
| 12:30 | 955.00 | 955.00 | 952.00 | 954.00 | 1.8K |
| 12:35 | 953.00 | 953.00 | 947.00 | 948.00 | 3.6K |
| 12:40 | 949.00 | 949.00 | 948.00 | 948.00 | 0.6K |
| 12:45 | 948.00 | 950.00 | 947.00 | 947.00 | 1.8K |
| 12:50 | 949.00 | 953.00 | 948.00 | 953.00 | 1.7K |
| 12:55 | 953.00 | 958.00 | 953.00 | 958.00 | 1.5K |
| 13:05 | 957.00 | 957.00 | 956.00 | 956.00 | 0.2K |
| 13:15 | 954.00 | 954.00 | 953.00 | 953.00 | 1.2K |
| 13:25 | 954.00 | 960.00 | 954.00 | 960.00 | 4.4K |
| 13:30 | 960.00 | 960.00 | 958.00 | 958.00 | 0.8K |
| 13:35 | 959.00 | 960.00 | 959.00 | 960.00 | 0.5K |
| 13:40 | 960.00 | 960.00 | 959.00 | 959.00 | 0.3K |
| 13:45 | 959.00 | 959.00 | 955.00 | 957.00 | 2.0K |
| 13:50 | 957.00 | 961.00 | 957.00 | 959.00 | 1.5K |
| 13:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 14:00 | 957.00 | 960.00 | 957.00 | 959.00 | 1.0K |
| 14:10 | 956.00 | 958.00 | 955.00 | 955.00 | 0.5K |
| 14:15 | 955.00 | 964.00 | 955.00 | 959.00 | 5.9K |
| 14:20 | 957.00 | 964.00 | 957.00 | 964.00 | 3.4K |
| 14:25 | 965.00 | 975.00 | 965.00 | 975.00 | 4.4K |
| 14:30 | 974.00 | 979.00 | 974.00 | 977.00 | 2.6K |
| 14:35 | 976.00 | 976.00 | 968.00 | 970.00 | 4.6K |
| 14:40 | 970.00 | 976.00 | 970.00 | 974.00 | 1.2K |
| 14:45 | 974.00 | 977.00 | 974.00 | 977.00 | 0.8K |
| 14:50 | 977.00 | 978.00 | 973.00 | 973.00 | 1.8K |
| 14:55 | 971.00 | 971.00 | 970.00 | 970.00 | 0.5K |
| 15:00 | 971.00 | 972.00 | 971.00 | 971.00 | 0.4K |
| 15:05 | 971.00 | 971.00 | 966.00 | 969.00 | 1.9K |
| 15:10 | 969.00 | 969.00 | 965.00 | 966.00 | 2.9K |
| 15:15 | 967.00 | 979.00 | 967.00 | 970.00 | 14.2K |
| 15:20 | 969.00 | 970.00 | 965.00 | 965.00 | 2.6K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 5.1K |