2,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,403.00 | 1,360.00 | 1,386.00 | 422.7K |
| 09:05 | 1,385.00 | 1,399.00 | 1,364.00 | 1,386.00 | 273.2K |
| 09:10 | 1,385.00 | 1,407.00 | 1,384.00 | 1,389.00 | 280.2K |
| 09:15 | 1,385.00 | 1,389.00 | 1,310.00 | 1,344.00 | 569.8K |
| 09:20 | 1,343.00 | 1,357.00 | 1,323.00 | 1,337.00 | 151.4K |
| 09:25 | 1,336.00 | 1,357.00 | 1,326.00 | 1,357.00 | 88.2K |
| 09:30 | 1,356.00 | 1,365.00 | 1,352.00 | 1,353.00 | 63.7K |
| 09:35 | 1,352.00 | 1,352.00 | 1,280.00 | 1,315.00 | 245.8K |
| 09:40 | 1,316.00 | 1,337.00 | 1,316.00 | 1,332.00 | 91.3K |
| 09:45 | 1,332.00 | 1,335.00 | 1,306.00 | 1,314.00 | 120.7K |
| 09:50 | 1,315.00 | 1,336.00 | 1,311.00 | 1,333.00 | 73.2K |
| 09:55 | 1,334.00 | 1,347.00 | 1,323.00 | 1,340.00 | 53.8K |
| 10:00 | 1,340.00 | 1,342.00 | 1,318.00 | 1,323.00 | 110.6K |
| 10:05 | 1,322.00 | 1,331.00 | 1,313.00 | 1,331.00 | 22.3K |
| 10:10 | 1,331.00 | 1,337.00 | 1,325.00 | 1,336.00 | 36.8K |
| 10:15 | 1,336.00 | 1,348.00 | 1,330.00 | 1,348.00 | 52.8K |
| 10:20 | 1,350.00 | 1,354.00 | 1,330.00 | 1,339.00 | 56.8K |
| 10:25 | 1,339.00 | 1,343.00 | 1,334.00 | 1,337.00 | 16.9K |
| 10:30 | 1,338.00 | 1,349.00 | 1,333.00 | 1,347.00 | 29.8K |
| 10:35 | 1,350.00 | 1,354.00 | 1,342.00 | 1,352.00 | 38.8K |
| 10:40 | 1,354.00 | 1,360.00 | 1,350.00 | 1,358.00 | 31.2K |
| 10:45 | 1,358.00 | 1,358.00 | 1,346.00 | 1,347.00 | 35.1K |
| 10:50 | 1,347.00 | 1,360.00 | 1,346.00 | 1,357.00 | 22.2K |
| 10:55 | 1,357.00 | 1,372.00 | 1,356.00 | 1,371.00 | 55.9K |
| 11:00 | 1,371.00 | 1,372.00 | 1,361.00 | 1,361.00 | 37.4K |
| 11:05 | 1,363.00 | 1,394.00 | 1,363.00 | 1,393.00 | 77.3K |
| 11:10 | 1,392.00 | 1,400.00 | 1,387.00 | 1,397.00 | 89.6K |
| 11:15 | 1,398.00 | 1,399.00 | 1,370.00 | 1,395.00 | 107.8K |
| 11:20 | 1,397.00 | 1,400.00 | 1,384.00 | 1,399.00 | 101.5K |
| 11:25 | 1,398.00 | 1,400.00 | 1,385.00 | 1,396.00 | 66.4K |
| 11:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2.4K |
| 12:30 | 1,400.00 | 1,438.00 | 1,399.00 | 1,431.00 | 200.4K |
| 12:35 | 1,430.00 | 1,496.00 | 1,430.00 | 1,484.00 | 319.6K |
| 12:40 | 1,482.00 | 1,566.00 | 1,477.00 | 1,534.00 | 611.6K |
| 12:45 | 1,533.00 | 1,549.00 | 1,514.00 | 1,515.00 | 408.1K |
| 12:50 | 1,520.00 | 1,538.00 | 1,504.00 | 1,536.00 | 266.0K |
| 12:55 | 1,539.00 | 1,554.00 | 1,501.00 | 1,503.00 | 341.0K |
| 13:00 | 1,503.00 | 1,503.00 | 1,473.00 | 1,487.00 | 243.9K |
| 13:05 | 1,489.00 | 1,497.00 | 1,479.00 | 1,490.00 | 88.7K |
| 13:10 | 1,489.00 | 1,499.00 | 1,477.00 | 1,481.00 | 121.6K |
| 13:15 | 1,483.00 | 1,488.00 | 1,477.00 | 1,485.00 | 37.0K |
| 13:20 | 1,488.00 | 1,522.00 | 1,486.00 | 1,507.00 | 180.9K |
| 13:25 | 1,506.00 | 1,521.00 | 1,506.00 | 1,518.00 | 111.1K |
| 13:30 | 1,518.00 | 1,530.00 | 1,512.00 | 1,519.00 | 118.7K |
| 13:35 | 1,520.00 | 1,520.00 | 1,491.00 | 1,501.00 | 130.7K |
| 13:40 | 1,504.00 | 1,516.00 | 1,500.00 | 1,502.00 | 49.8K |
| 13:45 | 1,502.00 | 1,535.00 | 1,502.00 | 1,532.00 | 126.4K |
| 13:50 | 1,533.00 | 1,558.00 | 1,520.00 | 1,530.00 | 310.3K |
| 13:55 | 1,530.00 | 1,551.00 | 1,530.00 | 1,538.00 | 179.4K |
| 14:00 | 1,537.00 | 1,585.00 | 1,535.00 | 1,578.00 | 362.5K |
| 14:05 | 1,573.00 | 1,585.00 | 1,563.00 | 1,568.00 | 184.2K |
| 14:10 | 1,571.00 | 1,583.00 | 1,556.00 | 1,576.00 | 205.7K |
| 14:15 | 1,577.00 | 1,600.00 | 1,566.00 | 1,592.00 | 303.3K |
| 14:20 | 1,592.00 | 1,637.00 | 1,592.00 | 1,627.00 | 496.4K |
| 14:25 | 1,628.00 | 1,674.00 | 1,628.00 | 1,667.00 | 558.0K |
| 14:30 | 1,668.00 | 1,741.00 | 1,664.00 | 1,741.00 | 879.2K |
| 14:35 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 2.8K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 62.3K |