2,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,474.00 | 2,378.00 | 2,378.00 | 317.7K |
| 09:05 | 2,392.00 | 2,481.00 | 2,392.00 | 2,402.00 | 322.3K |
| 09:10 | 2,396.00 | 2,478.00 | 2,396.00 | 2,437.00 | 233.0K |
| 09:15 | 2,438.00 | 2,495.00 | 2,437.00 | 2,458.00 | 266.3K |
| 09:20 | 2,455.00 | 2,490.00 | 2,450.00 | 2,455.00 | 133.7K |
| 09:25 | 2,459.00 | 2,473.00 | 2,438.00 | 2,452.00 | 98.7K |
| 09:30 | 2,451.00 | 2,468.00 | 2,430.00 | 2,461.00 | 102.0K |
| 09:35 | 2,475.00 | 2,500.00 | 2,470.00 | 2,485.00 | 235.1K |
| 09:40 | 2,485.00 | 2,490.00 | 2,465.00 | 2,469.00 | 67.5K |
| 09:45 | 2,469.00 | 2,480.00 | 2,453.00 | 2,460.00 | 66.7K |
| 09:50 | 2,459.00 | 2,463.00 | 2,435.00 | 2,460.00 | 87.8K |
| 09:55 | 2,460.00 | 2,460.00 | 2,436.00 | 2,450.00 | 48.4K |
| 10:00 | 2,449.00 | 2,460.00 | 2,447.00 | 2,452.00 | 33.3K |
| 10:05 | 2,450.00 | 2,477.00 | 2,450.00 | 2,457.00 | 44.5K |
| 10:10 | 2,456.00 | 2,467.00 | 2,438.00 | 2,445.00 | 35.1K |
| 10:15 | 2,446.00 | 2,450.00 | 2,439.00 | 2,450.00 | 21.7K |
| 10:20 | 2,444.00 | 2,454.00 | 2,438.00 | 2,447.00 | 35.1K |
| 10:25 | 2,455.00 | 2,457.00 | 2,435.00 | 2,440.00 | 42.5K |
| 10:30 | 2,442.00 | 2,444.00 | 2,400.00 | 2,422.00 | 105.3K |
| 10:35 | 2,424.00 | 2,438.00 | 2,420.00 | 2,429.00 | 26.9K |
| 10:40 | 2,424.00 | 2,443.00 | 2,423.00 | 2,439.00 | 29.5K |
| 10:45 | 2,438.00 | 2,440.00 | 2,417.00 | 2,427.00 | 34.5K |
| 10:50 | 2,425.00 | 2,431.00 | 2,416.00 | 2,422.00 | 29.4K |
| 10:55 | 2,420.00 | 2,439.00 | 2,420.00 | 2,439.00 | 23.1K |
| 11:00 | 2,438.00 | 2,445.00 | 2,414.00 | 2,416.00 | 36.8K |
| 11:05 | 2,416.00 | 2,427.00 | 2,414.00 | 2,414.00 | 15.2K |
| 11:10 | 2,415.00 | 2,417.00 | 2,389.00 | 2,396.00 | 121.4K |
| 11:15 | 2,396.00 | 2,414.00 | 2,393.00 | 2,399.00 | 72.7K |
| 11:20 | 2,405.00 | 2,414.00 | 2,363.00 | 2,370.00 | 124.2K |
| 11:25 | 2,365.00 | 2,399.00 | 2,350.00 | 2,353.00 | 104.6K |
| 11:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.3K |
| 12:30 | 2,358.00 | 2,377.00 | 2,350.00 | 2,360.00 | 195.6K |
| 12:35 | 2,359.00 | 2,370.00 | 2,348.00 | 2,370.00 | 118.8K |
| 12:40 | 2,370.00 | 2,397.00 | 2,358.00 | 2,371.00 | 107.3K |
| 12:45 | 2,373.00 | 2,373.00 | 2,294.00 | 2,297.00 | 277.1K |
| 12:50 | 2,289.00 | 2,327.00 | 2,285.00 | 2,321.00 | 137.0K |
| 12:55 | 2,322.00 | 2,329.00 | 2,312.00 | 2,320.00 | 56.6K |
| 13:00 | 2,320.00 | 2,332.00 | 2,317.00 | 2,317.00 | 42.9K |
| 13:05 | 2,316.00 | 2,330.00 | 2,301.00 | 2,330.00 | 65.3K |
| 13:10 | 2,334.00 | 2,348.00 | 2,330.00 | 2,340.00 | 43.9K |
| 13:15 | 2,334.00 | 2,343.00 | 2,316.00 | 2,320.00 | 33.2K |
| 13:20 | 2,320.00 | 2,332.00 | 2,302.00 | 2,332.00 | 40.0K |
| 13:25 | 2,331.00 | 2,364.00 | 2,328.00 | 2,364.00 | 60.0K |
| 13:30 | 2,361.00 | 2,366.00 | 2,350.00 | 2,351.00 | 45.1K |
| 13:35 | 2,348.00 | 2,352.00 | 2,330.00 | 2,333.00 | 47.4K |
| 13:40 | 2,330.00 | 2,330.00 | 2,311.00 | 2,316.00 | 60.5K |
| 13:45 | 2,317.00 | 2,317.00 | 2,289.00 | 2,298.00 | 70.8K |
| 13:50 | 2,291.00 | 2,310.00 | 2,291.00 | 2,305.00 | 39.3K |
| 13:55 | 2,305.00 | 2,310.00 | 2,296.00 | 2,301.00 | 29.9K |
| 14:00 | 2,300.00 | 2,314.00 | 2,296.00 | 2,314.00 | 25.6K |
| 14:05 | 2,314.00 | 2,335.00 | 2,314.00 | 2,326.00 | 25.7K |
| 14:10 | 2,323.00 | 2,332.00 | 2,322.00 | 2,325.00 | 10.9K |
| 14:15 | 2,328.00 | 2,352.00 | 2,320.00 | 2,349.00 | 43.4K |
| 14:20 | 2,349.00 | 2,363.00 | 2,337.00 | 2,337.00 | 54.4K |
| 14:25 | 2,336.00 | 2,358.00 | 2,336.00 | 2,355.00 | 15.8K |
| 14:30 | 2,358.00 | 2,358.00 | 2,331.00 | 2,332.00 | 42.3K |
| 14:35 | 2,333.00 | 2,338.00 | 2,325.00 | 2,325.00 | 15.2K |
| 14:40 | 2,329.00 | 2,352.00 | 2,327.00 | 2,345.00 | 38.8K |
| 14:45 | 2,346.00 | 2,347.00 | 2,332.00 | 2,346.00 | 25.8K |
| 14:50 | 2,347.00 | 2,348.00 | 2,331.00 | 2,345.00 | 34.8K |
| 14:55 | 2,347.00 | 2,350.00 | 2,330.00 | 2,330.00 | 23.5K |
| 15:00 | 2,332.00 | 2,334.00 | 2,325.00 | 2,330.00 | 16.2K |
| 15:05 | 2,330.00 | 2,344.00 | 2,325.00 | 2,344.00 | 16.4K |
| 15:10 | 2,336.00 | 2,350.00 | 2,336.00 | 2,348.00 | 36.0K |
| 15:15 | 2,347.00 | 2,348.00 | 2,316.00 | 2,323.00 | 64.4K |
| 15:20 | 2,327.00 | 2,330.00 | 2,305.00 | 2,319.00 | 88.8K |
| 15:30 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 66.5K |