Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datasection
3905
🏛️
japan
→
2,747.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,320.00
2025-07-11
Historical Low
237.00
2023-01-16
Volume Extremes
Volume Peak
23.8M
2016-05-12
Volume Low
0.0M
2023-02-27
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-05
Fall Proportion
50.9%
Total2615Trading Days
Daily Change Extremes
Max Daily Gain
+28.90%
2025-06-02
Max Daily Loss
-22.29%
2024-04-16
Monthly Change Extremes
Max Monthly Gain
+215.18%
2024-04
Max Monthly Loss
-34.79%
2024-05
Related Stocks
Bank Innovation
4393
8090.0000
Es-con Japan
8892
1053.0000
C Channel
7691
1.0000
Digital Grid
350A
5600.0000
First Baking Co Ltd
2215
617.0000
Integral
5842
3820.0000
Gifu Landscape Architect
1438
1957.0000
Nippon Koshuha Steel
5476
448.0000
Hokkaido Coca Cola Bottling
2573
3635.0000
Polaris Holdings
3010
205.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000