5,530.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,530.00 | 5,380.00 | 5,400.00 | 47.6K |
| 09:05 | 5,400.00 | 5,400.00 | 5,370.00 | 5,400.00 | 5.5K |
| 09:10 | 5,380.00 | 5,380.00 | 5,350.00 | 5,350.00 | 3.7K |
| 09:15 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 8.1K |
| 09:20 | 5,320.00 | 5,340.00 | 5,320.00 | 5,330.00 | 2.6K |
| 09:25 | 5,330.00 | 5,360.00 | 5,300.00 | 5,360.00 | 2.9K |
| 09:30 | 5,440.00 | 5,870.00 | 5,420.00 | 5,490.00 | 804.8K |
| 09:35 | 5,490.00 | 5,800.00 | 5,490.00 | 5,640.00 | 359.9K |
| 09:40 | 5,620.00 | 5,740.00 | 5,540.00 | 5,620.00 | 132.7K |
| 09:45 | 5,620.00 | 5,630.00 | 5,550.00 | 5,600.00 | 47.2K |
| 09:50 | 5,600.00 | 6,150.00 | 5,595.00 | 6,050.00 | 1,674.6K |
| 09:55 | 6,010.00 | 6,010.00 | 5,630.00 | 5,720.00 | 1,059.5K |
| 10:00 | 5,720.00 | 5,800.00 | 5,610.00 | 5,730.00 | 320.8K |
| 10:05 | 5,740.00 | 5,770.00 | 5,660.00 | 5,710.00 | 150.5K |
| 10:10 | 5,740.00 | 5,760.00 | 5,600.00 | 5,600.00 | 164.2K |
| 10:15 | 5,620.00 | 5,640.00 | 5,500.00 | 5,530.00 | 191.2K |
| 10:20 | 5,540.00 | 5,600.00 | 5,490.00 | 5,550.00 | 85.5K |
| 10:25 | 5,550.00 | 5,580.00 | 5,530.00 | 5,570.00 | 26.5K |
| 10:30 | 5,560.00 | 5,570.00 | 5,490.00 | 5,490.00 | 53.7K |
| 10:35 | 5,490.00 | 5,560.00 | 5,490.00 | 5,510.00 | 14.3K |
| 10:40 | 5,510.00 | 5,540.00 | 5,500.00 | 5,530.00 | 10.2K |
| 10:45 | 5,520.00 | 5,550.00 | 5,480.00 | 5,490.00 | 27.5K |
| 10:50 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 24.5K |
| 10:55 | 5,530.00 | 5,620.00 | 5,500.00 | 5,610.00 | 41.3K |
| 11:00 | 5,610.00 | 5,610.00 | 5,530.00 | 5,530.00 | 33.8K |
| 11:05 | 5,540.00 | 5,570.00 | 5,520.00 | 5,560.00 | 5.0K |
| 11:10 | 5,560.00 | 5,590.00 | 5,530.00 | 5,560.00 | 12.6K |
| 11:15 | 5,560.00 | 5,570.00 | 5,540.00 | 5,560.00 | 9.4K |
| 11:20 | 5,560.00 | 5,580.00 | 5,500.00 | 5,560.00 | 16.1K |
| 11:25 | 5,560.00 | 5,590.00 | 5,540.00 | 5,580.00 | 10.7K |
| 11:30 | 5,580.00 | 5,610.00 | 5,570.00 | 5,590.00 | 21.8K |
| 11:35 | 5,590.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5.5K |
| 11:40 | 5,600.00 | 5,600.00 | 5,560.00 | 5,570.00 | 5.9K |
| 11:45 | 5,570.00 | 5,590.00 | 5,540.00 | 5,580.00 | 17.5K |
| 11:50 | 5,590.00 | 5,590.00 | 5,530.00 | 5,540.00 | 16.3K |
| 11:55 | 5,540.00 | 5,570.00 | 5,520.00 | 5,560.00 | 6.7K |
| 12:00 | 5,560.00 | 5,570.00 | 5,510.00 | 5,570.00 | 10.6K |
| 12:05 | 5,570.00 | 5,580.00 | 5,560.00 | 5,560.00 | 2.6K |
| 12:10 | 5,560.00 | 5,560.00 | 5,520.00 | 5,530.00 | 6.5K |
| 12:15 | 5,520.00 | 5,540.00 | 5,490.00 | 5,510.00 | 12.1K |
| 12:20 | 5,500.00 | 5,530.00 | 5,500.00 | 5,500.00 | 3.9K |
| 12:25 | 5,530.00 | 5,530.00 | 5,500.00 | 5,510.00 | 3.7K |
| 12:30 | 5,500.00 | 5,510.00 | 5,490.00 | 5,500.00 | 3.3K |
| 12:35 | 5,490.00 | 5,530.00 | 5,490.00 | 5,510.00 | 8.9K |
| 12:40 | 5,520.00 | 5,570.00 | 5,520.00 | 5,560.00 | 18.4K |
| 12:45 | 5,550.00 | 5,550.00 | 5,530.00 | 5,540.00 | 7.6K |
| 12:50 | 5,540.00 | 5,580.00 | 5,530.00 | 5,540.00 | 13.4K |
| 12:55 | 5,550.00 | 5,570.00 | 5,540.00 | 5,570.00 | 4.8K |
| 13:00 | 5,570.00 | 5,600.00 | 5,560.00 | 5,580.00 | 14.0K |
| 13:05 | 5,580.00 | 5,580.00 | 5,540.00 | 5,570.00 | 7.6K |
| 13:10 | 5,550.00 | 5,570.00 | 5,540.00 | 5,540.00 | 3.9K |
| 13:15 | 5,540.00 | 5,550.00 | 5,530.00 | 5,530.00 | 6.1K |
| 13:20 | 5,530.00 | 5,560.00 | 5,520.00 | 5,530.00 | 4.9K |
| 13:25 | 5,530.00 | 5,540.00 | 5,520.00 | 5,520.00 | 3.9K |
| 13:30 | 5,520.00 | 5,560.00 | 5,520.00 | 5,540.00 | 6.1K |
| 13:35 | 5,550.00 | 5,550.00 | 5,540.00 | 5,550.00 | 6.7K |
| 13:40 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 2.4K |
| 13:45 | 5,550.00 | 5,580.00 | 5,550.00 | 5,570.00 | 6.4K |
| 13:50 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 2.3K |
| 13:55 | 5,560.00 | 5,570.00 | 5,550.00 | 5,560.00 | 1.8K |
| 14:00 | 5,560.00 | 5,570.00 | 5,530.00 | 5,570.00 | 7.8K |
| 14:05 | 5,570.00 | 5,590.00 | 5,550.00 | 5,580.00 | 8.2K |
| 14:10 | 5,570.00 | 5,590.00 | 5,570.00 | 5,570.00 | 4.8K |
| 14:15 | 5,570.00 | 5,580.00 | 5,560.00 | 5,560.00 | 1.7K |
| 14:20 | 5,560.00 | 5,590.00 | 5,550.00 | 5,550.00 | 9.3K |
| 14:25 | 5,560.00 | 5,610.00 | 5,550.00 | 5,600.00 | 16.8K |
| 14:30 | 5,600.00 | 5,610.00 | 5,570.00 | 5,590.00 | 7.5K |
| 14:35 | 5,570.00 | 5,580.00 | 5,550.00 | 5,570.00 | 5.4K |
| 14:40 | 5,570.00 | 5,570.00 | 5,550.00 | 5,550.00 | 8.5K |
| 14:45 | 5,550.00 | 5,570.00 | 5,550.00 | 5,550.00 | 3.4K |
| 14:50 | 5,550.00 | 5,560.00 | 5,530.00 | 5,560.00 | 11.4K |
| 14:55 | 5,550.00 | 5,550.00 | 5,520.00 | 5,530.00 | 6.2K |
| 15:00 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 9.3K |
| 15:05 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 10.6K |
| 15:10 | 5,520.00 | 5,540.00 | 5,510.00 | 5,540.00 | 14.5K |
| 15:15 | 5,530.00 | 5,540.00 | 5,500.00 | 5,510.00 | 30.1K |
| 15:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 26.1K |