Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datavault AI
DVLT
🏛️
usa
→
1.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.33
2025-02-14
Historical Low
0.28
2025-09-08
Volume Extremes
Volume Peak
40.1M
2025-07-14
Volume Low
0.1M
2025-04-24
Data Statistics
Rise Proportion
40.3%
Start: 2025-02-14
Fall Proportion
57.4%
Total129Trading Days
Daily Change Extremes
Max Daily Gain
+17.54%
2025-07-18
Max Daily Loss
-18.97%
2025-08-06
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Tyler Technologies
TYL
523.1600
Mastercard
MA
568.8100
Covenant
CVLG
21.6600
AP Moeller-Maersk AS
AMKBY
9.7500
Cantor Equity Partners I
CEPO
10.4600
Nestle
NESN
92.3759
CompX
CIX
23.4000
Aldeyra The
ALDX
5.2200
Bank of Communications ADR
BCMXY
20.5940
ON24
ONTF
5.7200
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050