Datavault AI

DVLT
🏛️ usa →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.52 0.52 0.50 0.50 131,662.3K
09:31 0.50 0.50 0.47 0.47 3,958.4K
09:32 0.47 0.47 0.46 0.46 4,705.9K
09:33 0.46 0.48 0.46 0.47 2,557.4K
09:34 0.46 0.47 0.46 0.46 2,324.1K
09:35 0.46 0.47 0.46 0.47 2,069.4K
09:36 0.47 0.47 0.47 0.47 1,214.0K
09:37 0.47 0.47 0.47 0.47 1,814.4K
09:38 0.47 0.47 0.45 0.45 3,394.8K
09:39 0.45 0.45 0.45 0.45 2,699.8K
09:40 0.45 0.46 0.45 0.45 1,366.8K
09:41 0.45 0.47 0.45 0.46 1,234.4K
09:42 0.46 0.46 0.45 0.46 628.2K
09:43 0.46 0.46 0.45 0.45 474.5K
09:44 0.45 0.45 0.45 0.45 1,102.5K
09:45 0.45 0.45 0.45 0.45 1,556.2K
09:46 0.45 0.45 0.45 0.45 3,274.7K
09:47 0.44 0.45 0.43 0.44 2,867.5K
09:48 0.44 0.44 0.44 0.44 974.2K
09:49 0.44 0.44 0.43 0.43 1,826.3K
09:50 0.43 0.43 0.43 0.43 1,360.3K
09:51 0.43 0.43 0.42 0.43 1,437.8K
09:52 0.43 0.43 0.43 0.43 818.8K
09:53 0.43 0.43 0.43 0.43 564.7K
09:54 0.43 0.43 0.43 0.43 1,429.7K
09:55 0.43 0.43 0.43 0.43 948.8K
09:56 0.43 0.43 0.43 0.43 1,718.6K
09:57 0.43 0.43 0.43 0.43 1,405.5K
09:58 0.43 0.43 0.42 0.42 2,063.9K
09:59 0.42 0.43 0.42 0.43 959.3K
10:00 0.43 0.43 0.42 0.43 903.4K
10:01 0.43 0.43 0.43 0.43 982.6K
10:02 0.43 0.43 0.43 0.43 888.8K
10:03 0.43 0.43 0.43 0.43 1,288.6K
10:04 0.43 0.44 0.43 0.43 1,483.7K
10:05 0.43 0.43 0.43 0.43 1,281.9K
10:06 0.43 0.44 0.43 0.43 746.4K
10:07 0.43 0.44 0.43 0.43 512.9K
10:08 0.43 0.43 0.43 0.43 646.9K
10:09 0.43 0.43 0.41 0.42 2,509.2K
10:10 0.42 0.42 0.41 0.41 1,103.7K
10:11 0.41 0.41 0.40 0.40 1,718.2K
10:12 0.40 0.40 0.40 0.40 1,899.0K
10:13 0.40 0.40 0.39 0.39 3,243.7K
10:14 0.39 0.39 0.39 0.39 2,977.3K
10:15 0.39 0.39 0.39 0.39 1,056.5K
10:16 0.39 0.39 0.38 0.38 2,137.4K
10:17 0.38 0.39 0.38 0.39 1,244.0K
10:18 0.39 0.39 0.39 0.39 1,245.3K
10:19 0.39 0.39 0.38 0.39 932.0K
10:20 0.39 0.39 0.39 0.39 1,735.3K
10:21 0.39 0.39 0.39 0.39 888.3K
10:22 0.39 0.39 0.39 0.39 904.5K
10:23 0.39 0.39 0.39 0.39 630.2K
10:24 0.39 0.39 0.39 0.39 486.4K
10:25 0.39 0.40 0.39 0.40 1,463.1K
10:26 0.40 0.40 0.40 0.40 799.9K
10:27 0.40 0.40 0.40 0.40 633.3K
10:28 0.40 0.40 0.40 0.40 518.9K
10:29 0.40 0.40 0.40 0.40 880.9K
10:30 0.40 0.40 0.40 0.40 663.5K
10:31 0.40 0.40 0.40 0.40 231.3K
10:32 0.40 0.40 0.40 0.40 450.6K
10:33 0.40 0.40 0.40 0.40 592.0K
10:34 0.40 0.40 0.40 0.40 307.7K
10:35 0.40 0.40 0.40 0.40 225.7K
10:36 0.40 0.40 0.40 0.40 312.2K
10:37 0.40 0.40 0.40 0.40 738.8K
10:38 0.40 0.40 0.40 0.40 344.7K
10:39 0.40 0.40 0.40 0.40 349.5K
10:40 0.40 0.41 0.40 0.41 253.3K
10:41 0.41 0.42 0.41 0.42 789.3K
10:42 0.42 0.42 0.41 0.42 1,052.6K
10:43 0.42 0.42 0.41 0.42 453.4K
10:44 0.41 0.41 0.41 0.41 703.8K
10:45 0.41 0.41 0.41 0.41 742.8K
10:46 0.41 0.41 0.41 0.41 248.7K
10:47 0.41 0.41 0.41 0.41 590.8K
10:48 0.41 0.41 0.41 0.41 343.4K
10:49 0.41 0.41 0.41 0.41 236.1K
10:50 0.41 0.41 0.41 0.41 235.9K
10:51 0.41 0.41 0.41 0.41 253.3K
10:52 0.41 0.41 0.41 0.41 240.0K
10:53 0.41 0.41 0.41 0.41 353.2K
10:54 0.41 0.41 0.41 0.41 258.8K
10:55 0.41 0.41 0.41 0.41 476.5K
10:56 0.41 0.41 0.41 0.41 446.9K
10:57 0.41 0.41 0.41 0.41 163.9K
10:58 0.41 0.42 0.41 0.42 183.3K
10:59 0.42 0.42 0.41 0.41 584.2K
11:00 0.41 0.42 0.41 0.42 167.6K
11:01 0.42 0.42 0.42 0.42 230.3K
11:02 0.42 0.42 0.41 0.41 213.9K
11:03 0.41 0.41 0.41 0.41 194.8K
11:04 0.41 0.42 0.41 0.42 219.4K
11:05 0.42 0.42 0.42 0.42 227.7K
11:06 0.42 0.42 0.42 0.42 872.4K
11:07 0.42 0.42 0.42 0.42 357.1K
11:08 0.42 0.42 0.42 0.42 328.4K
11:09 0.42 0.42 0.41 0.41 277.2K
11:10 0.41 0.41 0.41 0.41 586.2K
11:11 0.41 0.41 0.41 0.41 268.9K
11:12 0.41 0.41 0.41 0.41 586.6K
11:13 0.41 0.41 0.41 0.41 354.9K
11:14 0.41 0.41 0.40 0.40 541.8K
11:15 0.40 0.40 0.40 0.40 952.5K
11:16 0.40 0.41 0.40 0.40 128.9K
11:17 0.40 0.40 0.40 0.40 316.5K
11:18 0.40 0.40 0.40 0.40 181.5K
11:19 0.40 0.40 0.40 0.40 289.2K
11:20 0.40 0.40 0.40 0.40 143.5K
11:21 0.40 0.40 0.40 0.40 366.9K
11:22 0.40 0.40 0.40 0.40 226.8K
11:23 0.40 0.40 0.40 0.40 299.0K
11:24 0.40 0.40 0.40 0.40 356.7K
11:25 0.40 0.40 0.40 0.40 390.7K
11:26 0.40 0.40 0.40 0.40 437.2K
11:27 0.40 0.40 0.40 0.40 597.5K
11:28 0.40 0.40 0.40 0.40 230.1K
11:29 0.40 0.40 0.40 0.40 155.4K
11:30 0.40 0.40 0.40 0.40 351.2K
11:31 0.40 0.40 0.40 0.40 220.0K
11:32 0.40 0.40 0.40 0.40 139.7K
11:33 0.40 0.40 0.40 0.40 83.7K
11:34 0.40 0.40 0.40 0.40 173.0K
11:35 0.40 0.40 0.40 0.40 89.6K
11:36 0.40 0.40 0.40 0.40 143.6K
11:37 0.40 0.40 0.40 0.40 114.3K
11:38 0.40 0.40 0.40 0.40 317.7K
11:39 0.40 0.40 0.40 0.40 444.4K
11:40 0.40 0.40 0.40 0.40 331.2K
11:41 0.40 0.40 0.40 0.40 197.5K
11:42 0.40 0.40 0.40 0.40 246.3K
11:43 0.40 0.40 0.40 0.40 122.7K
11:44 0.40 0.40 0.40 0.40 216.0K
11:45 0.40 0.40 0.40 0.40 296.6K
11:46 0.40 0.40 0.40 0.40 125.1K
11:47 0.40 0.40 0.40 0.40 57.1K
11:48 0.40 0.40 0.40 0.40 206.5K
11:49 0.40 0.40 0.40 0.40 107.5K
11:50 0.40 0.40 0.40 0.40 233.8K
11:51 0.40 0.40 0.40 0.40 622.0K
11:52 0.40 0.40 0.40 0.40 388.3K
11:53 0.40 0.40 0.39 0.39 494.4K
11:54 0.39 0.40 0.39 0.40 386.6K
11:55 0.40 0.40 0.40 0.40 106.5K
11:56 0.40 0.40 0.40 0.40 152.2K
11:57 0.40 0.40 0.40 0.40 85.0K
11:58 0.40 0.40 0.40 0.40 85.9K
11:59 0.40 0.40 0.40 0.40 127.7K
12:00 0.40 0.40 0.39 0.39 84.4K
12:01 0.39 0.40 0.39 0.39 183.8K
12:02 0.39 0.40 0.39 0.40 92.2K
12:03 0.40 0.40 0.40 0.40 240.2K
12:04 0.40 0.40 0.40 0.40 173.8K
12:05 0.40 0.40 0.40 0.40 116.5K
12:06 0.40 0.40 0.40 0.40 265.7K
12:07 0.40 0.40 0.39 0.39 138.6K
12:08 0.39 0.39 0.39 0.39 82.2K
12:09 0.39 0.39 0.39 0.39 182.3K
12:10 0.39 0.39 0.39 0.39 96.2K
12:11 0.39 0.39 0.39 0.39 181.2K
12:12 0.39 0.39 0.39 0.39 168.8K
12:13 0.40 0.40 0.40 0.40 141.3K
12:14 0.40 0.40 0.40 0.40 109.1K
12:15 0.40 0.40 0.40 0.40 248.7K
12:16 0.40 0.40 0.40 0.40 123.3K
12:17 0.40 0.40 0.40 0.40 144.6K
12:18 0.40 0.40 0.40 0.40 335.9K
12:19 0.40 0.40 0.40 0.40 171.6K
12:20 0.40 0.40 0.40 0.40 67.1K
12:21 0.40 0.40 0.40 0.40 103.6K
12:22 0.40 0.40 0.40 0.40 157.9K
12:23 0.40 0.40 0.40 0.40 123.0K
12:24 0.40 0.40 0.40 0.40 114.2K
12:25 0.40 0.40 0.40 0.40 69.9K
12:26 0.40 0.40 0.40 0.40 67.9K
12:27 0.40 0.40 0.40 0.40 174.2K
12:28 0.40 0.40 0.40 0.40 351.1K
12:29 0.40 0.40 0.40 0.40 153.8K
12:30 0.40 0.40 0.40 0.40 82.4K
12:31 0.40 0.40 0.40 0.40 169.2K
12:32 0.40 0.40 0.40 0.40 250.1K
12:33 0.40 0.40 0.40 0.40 290.6K
12:34 0.40 0.40 0.40 0.40 269.9K
12:35 0.40 0.40 0.40 0.40 350.4K
12:36 0.40 0.40 0.40 0.40 114.3K
12:37 0.40 0.40 0.40 0.40 279.5K
12:38 0.40 0.40 0.40 0.40 478.5K
12:39 0.40 0.40 0.40 0.40 113.0K
12:40 0.40 0.40 0.40 0.40 100.0K
12:41 0.40 0.40 0.40 0.40 210.8K
12:42 0.40 0.40 0.40 0.40 28.7K
12:43 0.40 0.40 0.40 0.40 308.3K
12:44 0.40 0.40 0.40 0.40 385.9K
12:45 0.40 0.40 0.40 0.40 188.4K
12:46 0.40 0.40 0.40 0.40 64.8K
12:47 0.40 0.40 0.40 0.40 132.5K
12:48 0.40 0.40 0.40 0.40 75.7K
12:49 0.40 0.40 0.40 0.40 103.3K
12:50 0.40 0.40 0.40 0.40 517.4K
12:51 0.40 0.40 0.40 0.40 152.4K
12:52 0.40 0.40 0.40 0.40 110.0K
12:53 0.40 0.40 0.40 0.40 123.9K
12:54 0.40 0.40 0.40 0.40 118.4K
12:55 0.40 0.40 0.40 0.40 177.6K
12:56 0.40 0.40 0.40 0.40 95.9K
12:57 0.40 0.40 0.40 0.40 81.8K
12:58 0.40 0.40 0.40 0.40 102.0K
12:59 0.40 0.40 0.40 0.40 119.0K
13:00 0.40 0.40 0.40 0.40 166.4K
13:01 0.40 0.40 0.40 0.40 76.4K
13:02 0.40 0.40 0.40 0.40 51.3K
13:03 0.40 0.40 0.40 0.40 97.0K
13:04 0.40 0.40 0.40 0.40 88.5K
13:05 0.40 0.40 0.40 0.40 50.3K
13:06 0.40 0.40 0.40 0.40 137.2K
13:07 0.40 0.40 0.40 0.40 185.1K
13:08 0.40 0.40 0.40 0.40 64.7K
13:09 0.40 0.40 0.40 0.40 81.7K
13:10 0.40 0.40 0.40 0.40 398.1K
13:11 0.40 0.40 0.40 0.40 29.6K
13:12 0.40 0.40 0.40 0.40 65.8K
13:13 0.40 0.40 0.40 0.40 95.0K
13:14 0.40 0.40 0.40 0.40 102.2K
13:15 0.40 0.40 0.40 0.40 342.0K
13:16 0.40 0.40 0.40 0.40 410.9K
13:17 0.40 0.40 0.40 0.40 154.4K
13:18 0.40 0.40 0.40 0.40 192.3K
13:19 0.40 0.40 0.40 0.40 245.6K
13:20 0.40 0.40 0.40 0.40 214.8K
13:21 0.40 0.40 0.40 0.40 198.4K
13:22 0.40 0.40 0.40 0.40 106.6K
13:23 0.40 0.40 0.40 0.40 97.7K
13:24 0.40 0.40 0.40 0.40 157.8K
13:25 0.40 0.40 0.40 0.40 66.2K
13:26 0.40 0.40 0.40 0.40 102.2K
13:27 0.40 0.40 0.40 0.40 116.8K
13:28 0.40 0.40 0.40 0.40 99.1K
13:29 0.40 0.40 0.40 0.40 57.4K
13:30 0.40 0.40 0.40 0.40 29.3K
13:31 0.40 0.40 0.40 0.40 184.1K
13:32 0.40 0.40 0.40 0.40 57.4K
13:33 0.40 0.40 0.40 0.40 388.8K
13:34 0.40 0.40 0.40 0.40 49.8K
13:35 0.40 0.40 0.40 0.40 32.3K
13:36 0.40 0.40 0.40 0.40 88.4K
13:37 0.40 0.40 0.40 0.40 107.6K
13:38 0.40 0.40 0.40 0.40 73.3K
13:39 0.40 0.40 0.40 0.40 88.6K
13:40 0.40 0.40 0.40 0.40 85.9K
13:41 0.40 0.40 0.40 0.40 150.4K
13:42 0.40 0.40 0.40 0.40 135.9K
13:43 0.40 0.40 0.40 0.40 343.4K
13:44 0.40 0.40 0.40 0.40 35.0K
13:45 0.40 0.40 0.40 0.40 77.0K
13:46 0.40 0.40 0.40 0.40 126.7K
13:47 0.40 0.40 0.40 0.40 69.9K
13:48 0.40 0.40 0.40 0.40 115.5K
13:49 0.40 0.40 0.40 0.40 48.6K
13:50 0.40 0.40 0.40 0.40 479.7K
13:51 0.40 0.40 0.40 0.40 105.9K
13:52 0.40 0.40 0.40 0.40 200.0K
13:53 0.40 0.40 0.40 0.40 352.6K
13:54 0.40 0.40 0.40 0.40 94.5K
13:55 0.40 0.40 0.40 0.40 76.0K
13:56 0.40 0.40 0.40 0.40 94.5K
13:57 0.40 0.40 0.40 0.40 113.8K
13:58 0.40 0.40 0.40 0.40 44.2K
13:59 0.40 0.40 0.40 0.40 139.8K
14:00 0.40 0.40 0.40 0.40 94.4K
14:01 0.40 0.40 0.40 0.40 61.0K
14:02 0.40 0.40 0.40 0.40 224.7K
14:03 0.40 0.40 0.40 0.40 219.2K
14:04 0.40 0.40 0.40 0.40 95.5K
14:05 0.40 0.40 0.40 0.40 240.9K
14:06 0.40 0.40 0.40 0.40 137.0K
14:07 0.40 0.40 0.40 0.40 45.2K
14:08 0.40 0.40 0.40 0.40 130.1K
14:09 0.40 0.40 0.40 0.40 100.5K
14:10 0.40 0.40 0.40 0.40 80.8K
14:11 0.40 0.40 0.40 0.40 76.1K
14:12 0.40 0.40 0.40 0.40 69.1K
14:13 0.40 0.40 0.40 0.40 63.4K
14:14 0.40 0.40 0.40 0.40 42.1K
14:15 0.40 0.40 0.40 0.40 803.2K
14:16 0.40 0.40 0.40 0.40 290.3K
14:17 0.40 0.40 0.40 0.40 170.2K
14:18 0.40 0.40 0.40 0.40 33.6K
14:19 0.40 0.40 0.40 0.40 85.6K
14:20 0.40 0.40 0.40 0.40 254.3K
14:21 0.40 0.40 0.40 0.40 106.5K
14:22 0.40 0.40 0.40 0.40 51.1K
14:23 0.40 0.40 0.40 0.40 274.4K
14:24 0.40 0.40 0.40 0.40 334.9K
14:25 0.40 0.40 0.40 0.40 91.1K
14:26 0.40 0.40 0.40 0.40 101.5K
14:27 0.40 0.40 0.40 0.40 89.4K
14:28 0.40 0.40 0.40 0.40 67.3K
14:29 0.40 0.40 0.40 0.40 46.4K
14:30 0.40 0.40 0.40 0.40 66.5K
14:31 0.40 0.40 0.40 0.40 31.4K
14:32 0.40 0.40 0.40 0.40 235.0K
14:33 0.40 0.40 0.40 0.40 68.6K
14:34 0.40 0.40 0.40 0.40 58.8K
14:35 0.40 0.40 0.40 0.40 84.4K
14:36 0.40 0.40 0.40 0.40 85.0K
14:37 0.40 0.40 0.40 0.40 89.5K
14:38 0.40 0.40 0.40 0.40 84.7K
14:39 0.40 0.40 0.40 0.40 139.5K
14:40 0.40 0.40 0.40 0.40 717.7K
14:41 0.40 0.40 0.40 0.40 185.3K
14:42 0.40 0.40 0.40 0.40 80.2K
14:43 0.40 0.40 0.40 0.40 52.6K
14:44 0.40 0.40 0.40 0.40 147.1K
14:45 0.40 0.40 0.40 0.40 9.9K
14:46 0.40 0.40 0.40 0.40 199.0K
14:47 0.40 0.40 0.40 0.40 160.8K
14:48 0.40 0.40 0.40 0.40 196.7K
14:49 0.40 0.40 0.40 0.40 127.8K
14:50 0.40 0.40 0.40 0.40 77.1K
14:51 0.40 0.40 0.40 0.40 101.6K
14:52 0.40 0.40 0.40 0.40 106.5K
14:53 0.40 0.40 0.40 0.40 64.2K
14:54 0.40 0.40 0.40 0.40 297.6K
14:55 0.40 0.40 0.40 0.40 137.0K
14:56 0.40 0.40 0.40 0.40 252.6K
14:57 0.40 0.40 0.40 0.40 30.1K
14:58 0.40 0.40 0.40 0.40 30.4K
14:59 0.40 0.40 0.40 0.40 97.6K
15:00 0.40 0.40 0.40 0.40 266.1K
15:01 0.40 0.40 0.40 0.40 102.6K
15:02 0.40 0.40 0.40 0.40 25.7K
15:03 0.40 0.40 0.40 0.40 57.5K
15:04 0.40 0.40 0.40 0.40 129.8K
15:05 0.40 0.40 0.40 0.40 116.5K
15:06 0.40 0.40 0.40 0.40 108.5K
15:07 0.40 0.40 0.40 0.40 43.2K
15:08 0.40 0.40 0.40 0.40 85.6K
15:09 0.40 0.40 0.40 0.40 193.2K
15:10 0.40 0.40 0.40 0.40 92.7K
15:11 0.40 0.40 0.40 0.40 95.4K
15:12 0.40 0.40 0.40 0.40 165.9K
15:13 0.40 0.40 0.39 0.39 408.6K
15:14 0.39 0.39 0.39 0.39 310.8K
15:15 0.39 0.39 0.39 0.39 150.8K
15:16 0.39 0.39 0.39 0.39 115.1K
15:17 0.39 0.39 0.39 0.39 343.2K
15:18 0.39 0.39 0.39 0.39 408.0K
15:19 0.39 0.39 0.39 0.39 235.2K
15:20 0.39 0.39 0.39 0.39 390.8K
15:21 0.39 0.39 0.39 0.39 132.9K
15:22 0.39 0.39 0.39 0.39 134.0K
15:23 0.39 0.39 0.39 0.39 161.2K
15:24 0.39 0.39 0.39 0.39 120.0K
15:25 0.39 0.39 0.39 0.39 145.1K
15:26 0.39 0.39 0.39 0.39 63.1K
15:27 0.39 0.39 0.39 0.39 81.3K
15:28 0.39 0.39 0.39 0.39 186.5K
15:29 0.39 0.39 0.39 0.39 85.3K
15:30 0.39 0.40 0.39 0.40 201.3K
15:31 0.40 0.40 0.40 0.40 168.7K
15:32 0.40 0.40 0.40 0.40 192.0K
15:33 0.40 0.40 0.40 0.40 100.2K
15:34 0.40 0.40 0.40 0.40 475.4K
15:35 0.40 0.40 0.40 0.40 257.4K
15:36 0.40 0.40 0.40 0.40 291.3K
15:37 0.40 0.40 0.40 0.40 233.6K
15:38 0.40 0.40 0.40 0.40 235.9K
15:39 0.40 0.40 0.40 0.40 314.7K
15:40 0.40 0.40 0.40 0.40 134.2K
15:41 0.40 0.40 0.40 0.40 211.2K
15:42 0.40 0.40 0.40 0.40 169.8K
15:43 0.40 0.40 0.40 0.40 133.8K
15:44 0.40 0.40 0.40 0.40 109.0K
15:45 0.40 0.42 0.40 0.42 664.3K
15:46 0.42 0.42 0.41 0.42 374.6K
15:47 0.42 0.42 0.41 0.42 347.1K
15:48 0.42 0.42 0.41 0.42 148.0K
15:49 0.42 0.42 0.41 0.42 252.6K
15:50 0.42 0.42 0.42 0.42 280.2K
15:51 0.42 0.42 0.42 0.42 338.4K
15:52 0.42 0.42 0.42 0.42 528.3K
15:53 0.42 0.42 0.42 0.42 300.5K
15:54 0.42 0.42 0.42 0.42 159.2K
15:55 0.42 0.42 0.42 0.42 597.1K
15:56 0.42 0.42 0.41 0.41 230.5K
15:57 0.41 0.41 0.41 0.41 415.0K
15:58 0.41 0.42 0.41 0.42 173.4K
15:59 0.42 0.42 0.41 0.42 7,956.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available