Datawalk

DATP
🏛️ poland →
100.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 81.00 79.00 79.00 16.3K
09:05 79.02 80.40 79.00 80.37 4.9K
09:10 80.02 80.36 78.44 78.44 2.3K
09:15 79.30 79.30 78.50 79.27 1.5K
09:20 78.85 79.20 78.62 78.99 0.6K
09:25 78.63 78.63 78.00 78.02 1.6K
09:30 78.01 78.30 78.01 78.30 0.4K
09:35 78.38 78.60 78.35 78.59 1.5K
09:40 78.35 78.50 78.05 78.39 0.8K
09:45 78.39 78.40 78.00 78.34 1.8K
09:50 78.40 78.40 78.00 78.30 0.5K
09:55 78.30 78.30 78.00 78.00 0.5K
10:00 78.20 78.20 77.80 77.80 0.3K
10:05 77.98 77.98 77.68 77.68 0.0K
10:10 77.80 78.00 77.10 78.00 0.8K
10:15 77.27 78.00 77.27 77.40 0.2K
10:20 77.50 77.96 76.61 77.94 2.8K
10:25 77.83 77.83 77.05 77.05 0.7K
10:30 77.05 77.94 77.05 77.94 0.5K
10:35 77.80 77.80 76.83 77.46 1.1K
10:40 77.50 77.80 77.50 77.80 0.3K
10:45 77.77 77.77 77.64 77.64 0.1K
10:50 77.64 77.64 77.02 77.08 0.5K
10:55 77.63 77.70 77.63 77.69 0.3K
11:00 77.60 77.60 77.20 77.20 0.8K
11:05 77.00 77.00 76.82 76.82 1.2K
11:10 76.82 76.82 76.00 76.00 1.3K
11:15 76.31 76.75 76.31 76.75 0.1K
11:20 76.75 76.79 76.50 76.50 0.3K
11:25 76.50 76.75 76.44 76.75 0.1K
11:30 76.79 77.49 76.79 77.49 1.1K
11:35 77.02 77.49 77.02 77.02 0.5K
11:40 77.38 77.38 77.38 77.38 0.2K
11:45 77.34 77.34 77.34 77.34 0.1K
11:50 77.05 77.05 77.00 77.00 0.4K
11:55 76.82 77.20 76.82 77.20 0.0K
12:00 76.75 76.75 76.75 76.75 0.0K
12:05 76.76 76.90 76.76 76.90 0.1K
12:10 77.00 77.20 76.80 76.80 0.1K
12:15 77.16 77.16 76.82 76.82 0.1K
12:20 77.20 77.29 76.51 76.51 0.6K
12:25 76.50 76.50 76.50 76.50 0.3K
12:30 76.40 76.40 76.21 76.21 0.4K
12:35 76.26 76.26 76.10 76.15 1.3K
12:40 76.49 76.49 76.20 76.38 0.1K
12:45 76.50 76.50 76.20 76.20 0.3K
12:50 76.99 76.99 76.15 76.15 0.1K
12:55 76.50 76.50 76.50 76.50 0.0K
13:05 76.06 76.39 75.99 75.99 0.5K
13:10 75.90 75.90 75.90 75.90 0.0K
13:15 75.91 76.23 75.91 76.23 0.3K
13:25 76.69 76.70 76.35 76.35 0.0K
13:30 76.69 76.69 76.59 76.59 0.0K
13:35 76.59 76.60 76.35 76.35 0.1K
13:40 76.35 76.35 76.35 76.35 0.0K
13:45 76.35 76.48 76.11 76.11 0.1K
13:50 76.01 76.33 76.01 76.33 0.5K
13:55 76.32 76.32 76.01 76.32 0.3K
14:00 76.32 76.32 76.20 76.20 0.2K
14:10 76.00 76.20 76.00 76.20 0.7K
14:15 76.03 76.03 76.03 76.03 0.0K
14:20 76.30 76.30 76.30 76.30 0.1K
14:35 76.32 76.32 76.11 76.11 0.0K
14:40 76.32 76.32 76.10 76.10 0.2K
14:45 76.20 76.20 76.02 76.07 0.0K
14:50 76.20 76.20 76.20 76.20 0.1K
14:55 76.03 76.03 76.03 76.03 0.0K
15:00 76.18 76.20 76.00 76.00 0.9K
15:05 76.00 76.00 75.12 75.68 0.7K
15:15 75.54 75.89 75.54 75.89 0.2K
15:20 75.21 75.21 75.11 75.11 0.2K
15:25 75.21 75.99 75.21 75.99 0.2K
15:30 75.45 75.45 74.62 74.62 1.7K
15:40 75.25 75.62 74.63 74.63 0.1K
15:45 74.63 74.63 74.63 74.63 0.0K
15:50 75.20 75.20 75.20 75.20 0.1K
16:05 75.61 75.99 75.61 75.99 0.4K
16:20 75.98 75.98 75.98 75.98 0.0K
16:25 76.30 76.30 76.30 76.30 0.4K
16:30 76.30 76.30 76.30 76.30 0.3K
16:35 75.99 76.32 75.99 75.99 1.5K
16:40 76.00 77.00 76.00 77.00 0.9K
16:45 77.00 77.00 76.63 76.99 0.5K
17:00 77.00 77.00 77.00 77.00 1.1K
17:05 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available