Datawalk

DATP
🏛️ poland →
100.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.98 109.98 106.50 107.20 1.7K
09:05 108.50 111.98 108.50 111.00 1.5K
09:10 111.50 112.98 110.26 112.00 2.4K
09:15 110.52 111.00 107.42 107.42 1.2K
09:20 108.50 108.50 107.62 107.62 0.3K
09:25 107.80 109.00 107.62 107.62 0.7K
09:30 107.60 107.98 107.40 107.40 1.0K
09:35 107.00 107.00 106.00 106.96 1.9K
09:40 106.92 106.92 106.00 106.00 0.4K
09:45 106.20 106.20 106.00 106.00 0.1K
09:50 105.24 105.24 105.12 105.14 0.2K
09:55 106.00 106.00 106.00 106.00 0.1K
10:00 106.00 107.48 105.24 106.00 0.2K
10:05 105.60 106.88 105.60 106.40 0.3K
10:10 106.00 106.00 106.00 106.00 0.0K
10:15 106.00 107.26 106.00 106.54 0.1K
10:20 106.00 107.00 106.00 107.00 0.8K
10:30 107.40 107.40 107.40 107.40 0.0K
10:35 107.00 107.48 107.00 107.48 0.2K
10:40 106.40 107.52 106.40 106.42 0.1K
10:45 107.84 107.84 106.42 106.42 0.0K
10:50 107.00 107.00 107.00 107.00 0.1K
10:55 108.00 108.00 108.00 108.00 0.1K
11:00 108.00 108.00 108.00 108.00 0.3K
11:05 108.98 108.98 108.98 108.98 0.1K
11:15 108.98 108.98 108.98 108.98 0.0K
11:25 108.68 108.68 108.68 108.68 0.1K
11:30 108.20 108.20 108.20 108.20 0.1K
11:35 108.00 108.00 108.00 108.00 0.1K
11:40 107.82 107.98 107.82 107.98 0.0K
11:45 107.60 107.60 107.60 107.60 0.0K
11:50 107.60 107.60 107.02 107.02 0.2K
11:55 107.24 107.24 106.80 106.80 0.3K
12:00 106.66 106.66 106.66 106.66 0.0K
12:10 106.66 107.20 106.02 107.20 0.5K
12:15 107.18 107.18 106.00 106.00 0.1K
12:25 106.80 107.18 106.80 107.18 0.0K
12:40 107.18 107.18 107.18 107.18 0.0K
12:50 106.80 106.80 106.80 106.80 0.0K
12:55 107.00 107.00 106.98 106.98 0.1K
13:00 106.98 106.98 106.98 106.98 0.0K
13:05 106.98 106.98 106.10 106.10 0.1K
13:10 106.98 106.98 106.00 106.98 0.1K
13:20 106.12 106.12 106.12 106.12 0.1K
13:35 106.00 106.00 106.00 106.00 0.2K
13:45 106.00 106.00 106.00 106.00 0.2K
14:05 106.00 106.00 106.00 106.00 0.0K
14:10 105.50 105.50 105.42 105.42 0.1K
14:15 105.42 105.42 105.32 105.40 0.3K
14:20 105.40 105.66 105.24 105.24 0.2K
14:25 105.24 105.24 105.24 105.24 0.1K
14:30 105.62 105.62 103.60 103.60 0.9K
14:35 104.96 104.96 104.76 104.76 0.2K
14:40 105.00 106.00 104.88 104.88 0.8K
14:45 106.32 106.32 104.80 104.80 0.0K
14:50 105.80 105.80 105.80 105.80 0.2K
14:55 106.98 106.98 106.92 106.92 0.0K
15:05 105.72 105.72 105.72 105.72 0.0K
15:10 105.70 105.70 105.70 105.70 0.2K
15:20 105.60 106.86 105.60 106.86 0.2K
15:25 105.74 105.74 105.74 105.74 0.1K
15:30 106.80 106.80 106.80 106.80 0.1K
15:35 108.00 108.04 106.74 108.04 0.6K
15:40 108.80 108.80 108.80 108.80 0.6K
15:45 108.58 108.58 108.00 108.00 0.1K
15:50 108.48 109.80 108.48 109.42 0.5K
16:00 109.00 110.54 109.00 110.48 0.9K
16:05 109.48 110.38 109.48 109.48 0.0K
16:10 107.60 108.98 107.60 108.98 0.2K
16:15 109.50 109.50 109.50 109.50 0.2K
16:20 110.20 110.90 109.52 109.52 0.1K
16:25 110.00 110.00 109.52 109.52 0.0K
16:40 110.00 111.70 110.00 111.70 3.5K
16:45 112.00 113.00 112.00 112.02 0.4K
17:00 114.00 114.00 114.00 114.00 1.2K
17:05 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available