100.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.62 | 110.62 | 110.00 | 110.00 | 0.1K |
| 09:05 | 109.98 | 109.98 | 109.70 | 109.70 | 0.0K |
| 09:15 | 109.70 | 110.00 | 109.00 | 109.00 | 0.2K |
| 09:20 | 108.34 | 110.90 | 108.34 | 110.48 | 0.7K |
| 09:25 | 110.48 | 110.48 | 110.48 | 110.48 | 0.0K |
| 09:30 | 110.50 | 110.50 | 110.30 | 110.30 | 0.1K |
| 09:40 | 111.00 | 111.20 | 111.00 | 111.20 | 0.1K |
| 09:45 | 111.90 | 112.68 | 109.88 | 111.80 | 0.3K |
| 09:50 | 111.70 | 112.00 | 111.70 | 112.00 | 0.1K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 10:10 | 111.80 | 111.80 | 110.00 | 111.80 | 0.0K |
| 10:15 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 10:20 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 10:25 | 110.16 | 111.50 | 110.16 | 111.50 | 0.1K |
| 10:30 | 110.04 | 111.00 | 110.04 | 111.00 | 0.1K |
| 10:35 | 111.00 | 111.50 | 111.00 | 111.50 | 0.5K |
| 10:40 | 111.50 | 111.52 | 111.50 | 111.50 | 0.6K |
| 10:50 | 111.36 | 111.36 | 111.36 | 111.36 | 0.0K |
| 11:00 | 110.00 | 110.00 | 109.80 | 109.80 | 0.5K |
| 11:05 | 108.34 | 109.96 | 108.34 | 108.48 | 0.1K |
| 11:10 | 108.36 | 108.58 | 108.36 | 108.58 | 0.0K |
| 11:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 11:30 | 109.86 | 109.86 | 108.34 | 108.34 | 0.1K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 11:40 | 108.06 | 108.06 | 108.06 | 108.06 | 0.0K |
| 11:45 | 108.06 | 108.06 | 108.06 | 108.06 | 1.3K |
| 11:50 | 107.68 | 107.68 | 107.68 | 107.68 | 0.1K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:00 | 108.68 | 108.68 | 108.68 | 108.68 | 0.0K |
| 12:05 | 108.14 | 108.14 | 107.86 | 107.86 | 0.2K |
| 12:10 | 107.68 | 107.68 | 107.50 | 107.50 | 0.1K |
| 12:15 | 107.22 | 107.22 | 107.22 | 107.22 | 0.1K |
| 12:20 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0K |
| 12:25 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0K |
| 12:35 | 107.92 | 107.92 | 107.14 | 107.14 | 0.0K |
| 12:50 | 107.92 | 107.92 | 107.14 | 107.14 | 0.1K |
| 12:55 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 13:00 | 107.20 | 107.40 | 107.20 | 107.40 | 0.0K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 13:15 | 107.22 | 110.00 | 107.22 | 110.00 | 0.5K |
| 14:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:10 | 109.66 | 109.66 | 108.50 | 108.50 | 0.0K |
| 14:15 | 108.48 | 108.48 | 108.48 | 108.48 | 0.0K |
| 14:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:35 | 108.78 | 108.78 | 108.78 | 108.78 | 0.0K |
| 14:40 | 108.78 | 108.78 | 108.78 | 108.78 | 0.1K |
| 14:45 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |
| 15:00 | 107.36 | 108.74 | 107.36 | 108.74 | 0.1K |
| 15:05 | 107.20 | 108.00 | 107.10 | 107.10 | 0.2K |
| 15:10 | 107.12 | 107.36 | 107.12 | 107.12 | 0.0K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:25 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:30 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 15:35 | 108.00 | 108.00 | 107.88 | 107.88 | 0.6K |
| 15:40 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0K |
| 15:45 | 108.56 | 108.56 | 108.56 | 108.56 | 0.0K |
| 15:55 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 16:10 | 107.14 | 107.14 | 107.10 | 107.10 | 0.5K |
| 16:15 | 108.28 | 108.28 | 108.28 | 108.28 | 0.0K |
| 16:20 | 108.28 | 108.28 | 108.28 | 108.28 | 0.0K |
| 16:30 | 107.24 | 107.24 | 107.20 | 107.20 | 0.2K |
| 16:40 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 16:45 | 107.98 | 108.18 | 107.98 | 108.18 | 0.0K |
| 17:00 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 17:05 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |