Datawalk

DATP
🏛️ poland →
101.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.58 101.58 97.50 97.50 0.6K
09:05 98.96 98.96 95.24 95.24 1.6K
09:10 97.00 98.96 97.00 98.96 0.2K
09:15 98.66 98.69 98.66 98.69 0.0K
09:20 98.10 98.10 98.10 98.10 0.0K
09:25 98.95 98.95 98.95 98.95 0.0K
09:30 98.94 98.94 98.00 98.00 0.1K
09:35 98.70 98.75 98.70 98.75 0.2K
09:45 98.96 98.96 98.96 98.96 0.0K
09:50 99.34 99.34 99.34 99.34 0.0K
10:05 98.00 98.00 98.00 98.00 0.0K
10:10 98.01 98.99 98.01 98.99 0.0K
10:15 98.11 98.11 98.11 98.11 0.0K
10:30 98.10 98.69 98.00 98.69 0.1K
10:35 98.09 98.09 98.09 98.09 0.2K
10:45 98.20 98.20 98.20 98.20 0.0K
10:50 98.69 98.80 98.69 98.80 0.1K
11:05 98.80 98.80 98.80 98.80 0.0K
11:10 97.95 98.30 97.95 98.30 0.1K
11:15 98.00 98.00 98.00 98.00 0.0K
11:20 98.00 98.00 98.00 98.00 0.0K
11:25 98.00 98.00 97.68 97.68 0.1K
11:30 98.30 98.30 98.30 98.30 0.1K
11:35 98.60 98.90 98.60 98.90 0.2K
11:40 97.66 99.00 97.66 98.00 0.1K
12:00 98.11 98.11 98.00 98.00 0.1K
12:20 98.10 98.10 98.10 98.10 0.1K
12:25 98.11 98.20 98.11 98.20 0.0K
12:30 98.20 98.20 98.20 98.20 0.1K
12:45 98.11 98.11 98.11 98.11 0.0K
13:05 98.10 98.11 98.10 98.11 0.0K
13:10 98.11 98.94 98.11 98.94 0.0K
13:25 98.95 98.95 98.95 98.95 0.0K
13:30 98.10 98.10 98.10 98.10 0.2K
13:40 98.81 98.81 98.81 98.81 0.0K
13:50 97.39 97.39 97.39 97.39 0.0K
13:55 97.39 97.39 97.39 97.39 0.0K
14:05 97.01 97.01 97.01 97.01 0.1K
14:10 97.18 97.80 97.18 97.78 0.3K
14:15 98.59 98.59 98.59 98.59 0.1K
14:25 97.91 97.91 97.91 97.91 0.0K
14:35 98.59 98.59 98.00 98.00 0.0K
14:55 98.01 98.01 98.01 98.01 0.0K
15:00 98.60 98.70 98.50 98.50 0.1K
15:05 98.50 98.50 98.50 98.50 0.0K
15:10 98.50 98.81 98.50 98.81 0.2K
15:15 98.81 98.81 98.81 98.81 0.0K
15:20 99.00 99.00 99.00 99.00 0.1K
15:30 99.00 99.70 99.00 99.70 0.4K
15:35 100.56 100.56 99.00 99.31 0.2K
15:45 100.00 100.00 100.00 100.00 0.0K
15:50 100.44 100.44 100.44 100.44 0.0K
15:55 99.35 99.35 99.35 99.35 0.0K
16:05 99.38 99.38 99.38 99.38 0.0K
16:10 99.50 99.50 99.50 99.50 0.1K
16:15 99.71 99.71 99.71 99.71 0.0K
16:20 99.72 99.72 99.72 99.72 0.0K
16:25 99.72 99.73 99.70 99.70 0.2K
16:30 99.34 99.40 99.34 99.40 0.1K
16:35 99.34 99.34 99.34 99.34 0.1K
16:45 98.03 98.03 98.03 98.03 0.0K
17:00 100.20 100.20 100.20 100.20 0.1K
17:05 100.20 100.20 100.20 100.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available