Datawalk

DATP
🏛️ poland →
101.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.99 98.99 98.01 98.01 0.1K
09:05 99.00 99.43 98.47 99.43 0.1K
09:15 98.81 98.81 98.81 98.81 0.0K
09:20 98.80 98.80 98.80 98.80 0.0K
09:25 98.92 98.92 98.20 98.20 0.0K
09:30 98.30 98.84 98.30 98.30 0.1K
09:50 97.00 97.00 97.00 97.00 0.1K
09:55 98.00 98.30 97.10 97.10 0.3K
10:00 97.10 97.10 97.10 97.10 0.0K
10:05 97.90 97.90 97.90 97.90 0.1K
10:15 97.91 97.91 97.91 97.91 0.0K
10:20 97.91 98.39 97.91 98.39 0.1K
10:35 97.91 97.91 97.91 97.91 0.0K
10:40 97.89 97.89 97.89 97.89 0.1K
11:05 98.00 98.00 98.00 98.00 0.0K
11:30 98.00 98.00 98.00 98.00 0.0K
11:40 98.01 98.40 98.01 98.40 0.1K
12:00 98.01 98.40 98.01 98.40 0.2K
12:05 98.00 98.00 98.00 98.00 0.0K
12:10 97.71 97.71 97.71 97.71 0.0K
12:20 97.70 97.70 97.70 97.70 0.0K
12:35 98.20 98.20 98.20 98.20 0.0K
12:45 98.00 98.00 97.60 97.60 0.1K
12:50 97.60 97.60 97.60 97.60 0.1K
12:55 97.50 97.50 97.50 97.50 0.0K
13:00 97.12 97.76 97.12 97.76 0.0K
13:05 97.80 98.20 97.80 98.00 0.2K
13:15 98.40 98.40 98.40 98.40 0.2K
13:20 98.98 98.98 98.98 98.98 0.2K
13:30 99.50 99.50 99.50 99.50 0.0K
13:40 99.01 99.01 99.01 99.01 0.0K
14:00 99.48 99.48 99.48 99.48 0.0K
14:15 99.50 100.00 99.50 100.00 0.2K
14:20 100.28 100.28 100.28 100.28 0.0K
14:30 100.00 100.00 100.00 100.00 0.1K
14:35 100.00 100.00 100.00 100.00 0.0K
14:40 99.60 99.60 99.60 99.60 0.0K
14:45 99.03 99.03 99.03 99.03 0.0K
15:05 99.03 99.03 99.03 99.03 0.0K
15:15 99.59 99.59 99.59 99.59 0.0K
15:25 99.03 99.03 99.03 99.03 0.0K
15:35 99.60 99.60 99.60 99.60 0.1K
15:50 99.80 99.96 99.80 99.90 0.6K
16:05 99.90 100.00 99.51 99.99 0.6K
16:10 99.99 100.02 99.99 100.02 0.2K
16:15 100.20 100.20 100.00 100.00 0.1K
16:25 100.00 100.00 99.61 99.61 0.1K
16:30 99.01 100.20 99.01 100.00 0.3K
16:35 99.01 99.99 99.01 99.99 0.2K
16:45 99.85 100.10 99.85 100.10 0.5K
17:00 99.50 99.50 99.50 99.50 0.0K
17:05 99.50 99.50 99.50 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available