101.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.96 | 100.96 | 100.00 | 100.00 | 0.1K |
| 09:05 | 100.02 | 100.64 | 99.05 | 99.05 | 0.2K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:15 | 98.65 | 98.90 | 98.65 | 98.90 | 0.2K |
| 09:20 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 09:25 | 98.10 | 98.10 | 97.30 | 97.35 | 0.4K |
| 09:30 | 98.00 | 98.21 | 98.00 | 98.00 | 1.0K |
| 09:35 | 97.86 | 98.00 | 97.50 | 97.60 | 0.5K |
| 09:40 | 97.30 | 98.61 | 97.30 | 98.61 | 1.8K |
| 09:45 | 99.00 | 99.00 | 97.39 | 97.39 | 1.9K |
| 09:50 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0K |
| 09:55 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 10:00 | 98.19 | 98.19 | 97.45 | 97.45 | 0.2K |
| 10:05 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0K |
| 10:10 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0K |
| 10:15 | 97.47 | 97.47 | 97.47 | 97.47 | 0.1K |
| 10:20 | 97.61 | 98.48 | 97.61 | 98.48 | 0.3K |
| 10:25 | 98.45 | 98.50 | 98.00 | 98.50 | 0.7K |
| 10:30 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0K |
| 10:40 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0K |
| 10:45 | 98.48 | 98.48 | 98.48 | 98.48 | 0.0K |
| 10:50 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0K |
| 10:55 | 97.65 | 97.66 | 97.65 | 97.66 | 0.1K |
| 11:00 | 98.00 | 98.39 | 98.00 | 98.00 | 0.1K |
| 11:05 | 98.00 | 98.48 | 98.00 | 98.48 | 0.0K |
| 11:10 | 97.62 | 97.62 | 97.62 | 97.62 | 0.1K |
| 11:15 | 97.62 | 97.62 | 97.42 | 97.60 | 0.4K |
| 11:20 | 98.29 | 98.43 | 98.29 | 98.43 | 0.5K |
| 11:40 | 98.37 | 98.38 | 98.37 | 98.38 | 0.1K |
| 11:45 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0K |
| 11:50 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0K |
| 11:55 | 97.55 | 98.38 | 97.55 | 98.38 | 0.2K |
| 12:00 | 98.43 | 98.49 | 98.43 | 98.49 | 0.3K |
| 12:05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 12:10 | 98.79 | 99.00 | 98.03 | 98.03 | 0.2K |
| 12:45 | 98.10 | 98.93 | 98.10 | 98.93 | 0.2K |
| 12:50 | 99.14 | 99.14 | 99.14 | 99.14 | 0.0K |
| 13:20 | 99.14 | 99.14 | 99.14 | 99.14 | 0.0K |
| 14:00 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0K |
| 14:05 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:20 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:30 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:40 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:15 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0K |
| 15:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.4K |
| 15:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 15:40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.2K |
| 15:45 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0K |
| 15:55 | 98.42 | 98.42 | 98.42 | 98.42 | 0.0K |
| 16:05 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 16:20 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 16:45 | 98.33 | 98.33 | 97.80 | 97.80 | 0.1K |
| 17:00 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 17:05 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |