Datawalk

DATP
🏛️ poland →
101.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.98 102.98 102.52 102.98 0.1K
09:05 102.98 103.00 102.98 103.00 0.0K
09:10 103.50 104.02 103.50 104.00 0.4K
09:15 103.62 103.62 103.50 103.50 0.4K
09:20 103.88 103.98 103.00 103.00 0.3K
09:35 104.02 104.02 104.02 104.02 0.1K
09:40 103.02 103.02 103.02 103.02 0.0K
09:50 103.02 103.98 103.02 103.98 0.0K
09:55 103.00 103.98 103.00 103.98 0.4K
10:10 103.92 103.92 103.92 103.92 0.0K
10:15 103.02 103.98 103.00 103.00 0.2K
10:25 102.52 102.52 102.52 102.52 0.0K
10:30 102.50 102.50 102.02 102.02 0.1K
10:35 102.94 102.94 102.94 102.94 0.1K
10:40 102.02 102.02 102.02 102.02 0.0K
10:45 102.00 102.76 102.00 102.76 0.1K
10:50 102.00 102.00 102.00 102.00 0.1K
11:00 101.98 101.98 101.98 101.98 0.0K
11:05 102.00 102.00 102.00 102.00 0.0K
11:10 101.54 101.70 101.54 101.70 0.0K
11:15 102.70 102.70 102.68 102.68 0.1K
11:25 102.28 102.28 102.00 102.00 0.1K
11:30 101.70 101.70 101.70 101.70 0.1K
11:35 101.58 101.58 101.58 101.58 0.0K
11:40 101.56 101.56 101.56 101.56 0.0K
11:45 101.58 101.58 101.58 101.58 0.0K
11:50 102.26 102.26 102.26 102.26 0.0K
11:55 102.20 102.20 102.20 102.20 0.1K
12:05 102.20 102.20 102.20 102.20 0.0K
12:10 101.60 101.60 101.60 101.60 0.0K
12:15 101.78 101.78 101.78 101.78 0.0K
12:30 101.60 101.60 101.60 101.60 0.0K
12:40 101.60 101.60 101.60 101.60 0.0K
12:45 101.66 101.66 101.66 101.66 0.0K
12:50 102.20 102.20 102.20 102.20 0.1K
12:55 102.26 102.26 101.70 102.00 0.1K
13:00 102.26 102.26 102.26 102.26 0.0K
13:05 102.58 102.58 102.58 102.58 0.0K
13:10 102.50 102.50 102.36 102.36 0.0K
13:25 102.42 102.42 102.42 102.42 0.0K
13:30 103.00 103.80 103.00 103.80 1.2K
13:35 104.00 104.18 104.00 104.18 0.7K
13:40 103.28 104.90 103.28 104.90 0.2K
13:45 104.90 106.60 104.90 105.78 1.9K
13:50 106.50 106.50 106.50 106.50 0.0K
13:55 105.24 105.24 105.24 105.24 0.0K
14:00 105.02 105.02 105.02 105.02 0.0K
14:05 105.60 105.60 105.60 105.60 0.0K
14:10 105.04 105.60 105.02 105.60 0.0K
14:15 106.22 106.22 106.14 106.14 0.2K
14:20 105.86 106.16 105.86 106.16 0.5K
14:25 106.16 106.80 106.16 106.80 0.4K
14:30 106.80 106.86 106.46 106.46 0.1K
14:35 105.88 105.88 105.80 105.80 0.0K
14:40 106.00 106.00 105.80 105.80 0.9K
14:45 106.70 106.70 106.70 106.70 0.0K
14:50 106.76 107.40 106.76 107.20 1.1K
14:55 107.00 107.00 107.00 107.00 0.2K
15:00 107.00 107.98 107.00 107.98 0.3K
15:05 107.00 107.90 107.00 107.90 0.1K
15:10 106.90 107.64 106.90 107.64 0.0K
15:20 106.62 107.00 106.62 107.00 0.0K
15:25 106.62 107.50 106.62 106.62 0.1K
15:30 106.66 107.20 106.66 107.00 0.4K
15:40 107.00 107.46 107.00 107.46 0.1K
15:45 107.46 107.46 106.94 106.98 0.2K
15:50 106.76 107.50 106.76 106.78 0.1K
16:00 107.68 107.68 107.00 107.00 0.2K
16:05 107.68 107.68 107.68 107.68 0.0K
16:10 107.30 107.30 107.30 107.30 0.1K
16:15 107.66 107.66 107.66 107.66 0.1K
16:20 107.66 107.66 107.66 107.66 0.0K
16:30 106.84 107.66 106.82 107.66 0.1K
16:35 107.50 107.50 106.84 106.84 0.1K
16:40 106.84 107.00 106.84 107.00 0.2K
16:45 107.10 108.90 107.10 108.90 1.0K
17:00 108.90 108.90 108.90 108.90 0.5K
17:05 108.90 108.90 108.90 108.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available