101.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 97.81 | 97.81 | 0.0K |
| 09:05 | 97.70 | 98.00 | 97.28 | 97.28 | 0.8K |
| 09:10 | 97.47 | 97.47 | 97.41 | 97.41 | 0.0K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:40 | 97.40 | 97.40 | 97.32 | 97.32 | 0.2K |
| 09:45 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 10:05 | 97.50 | 97.50 | 97.13 | 97.13 | 0.2K |
| 10:10 | 97.50 | 97.50 | 97.08 | 97.08 | 0.1K |
| 10:15 | 97.02 | 97.50 | 97.02 | 97.50 | 0.4K |
| 10:20 | 97.50 | 97.50 | 97.03 | 97.49 | 1.3K |
| 10:25 | 97.49 | 97.50 | 97.20 | 97.20 | 2.1K |
| 10:30 | 97.15 | 97.49 | 97.15 | 97.49 | 0.3K |
| 10:35 | 97.50 | 97.50 | 97.23 | 97.23 | 0.3K |
| 10:40 | 97.23 | 97.48 | 97.23 | 97.48 | 0.2K |
| 10:45 | 97.21 | 97.54 | 97.21 | 97.54 | 0.8K |
| 10:50 | 97.21 | 97.60 | 97.10 | 97.10 | 2.8K |
| 10:55 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0K |
| 11:05 | 97.25 | 97.25 | 97.25 | 97.25 | 0.2K |
| 11:10 | 97.25 | 97.30 | 96.00 | 96.00 | 9.5K |
| 11:15 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 11:35 | 96.00 | 96.00 | 95.76 | 95.80 | 0.3K |
| 11:40 | 95.96 | 96.00 | 95.96 | 95.99 | 0.0K |
| 11:45 | 95.76 | 95.99 | 95.76 | 95.78 | 0.2K |
| 11:50 | 95.79 | 95.79 | 95.72 | 95.72 | 0.6K |
| 11:55 | 95.99 | 95.99 | 95.99 | 95.99 | 0.1K |
| 12:00 | 95.95 | 95.95 | 95.50 | 95.50 | 0.4K |
| 12:05 | 95.70 | 95.70 | 95.00 | 95.00 | 0.5K |
| 12:15 | 95.56 | 95.70 | 95.00 | 95.00 | 1.1K |
| 12:20 | 95.10 | 95.97 | 95.10 | 95.97 | 0.5K |
| 12:25 | 96.24 | 96.24 | 95.10 | 95.10 | 0.1K |
| 12:30 | 95.23 | 96.23 | 95.23 | 96.23 | 0.2K |
| 12:35 | 96.23 | 96.23 | 96.23 | 96.23 | 0.2K |
| 12:50 | 96.23 | 96.30 | 96.23 | 96.30 | 0.0K |
| 12:55 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:05 | 95.80 | 97.00 | 95.80 | 97.00 | 0.1K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:20 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:30 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
| 13:35 | 96.51 | 96.51 | 96.51 | 96.51 | 0.3K |
| 13:40 | 97.06 | 97.06 | 97.06 | 97.06 | 0.1K |
| 13:50 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0K |
| 13:55 | 97.58 | 97.58 | 97.58 | 97.58 | 0.1K |
| 14:00 | 97.90 | 97.90 | 97.10 | 97.10 | 0.3K |
| 14:05 | 98.00 | 98.68 | 98.00 | 98.68 | 0.2K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:55 | 98.99 | 98.99 | 98.99 | 98.99 | 0.1K |
| 15:00 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0K |
| 15:25 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 15:50 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0K |
| 15:55 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0K |
| 16:00 | 98.98 | 98.98 | 98.98 | 98.98 | 0.1K |
| 16:05 | 98.26 | 99.00 | 98.26 | 99.00 | 0.0K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 16:15 | 99.00 | 99.90 | 99.00 | 99.90 | 0.3K |
| 16:35 | 99.60 | 99.60 | 98.40 | 98.40 | 0.2K |
| 16:45 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 17:00 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
| 17:05 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |