Datronix

0889

0.39

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.36

2015-05-20

Historical Low

0.23

2024-09-25

Volume Extremes

Volume Peak

12.9M

2015-05-20

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

19.7%

Start: 2015-01-02

Fall Proportion

23.6%

Total2117Trading Days

Daily Change Extremes

Max Daily Gain

+28.65%

2015-04-16

Max Daily Loss

-17.91%

2024-03-13

Monthly Change Extremes

Max Monthly Gain

+26.71%

2015-04

Max Monthly Loss

-23.75%

2022-10