Dave Inc

DAVE
🏛️ usa →
210.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.33 187.58 186.33 186.50 5.9K
09:32 186.26 186.26 186.26 186.26 0.1K
09:34 186.39 186.39 186.39 186.39 0.4K
09:36 185.50 186.00 185.50 186.00 0.9K
09:37 186.44 186.44 186.14 186.14 0.4K
09:38 185.50 185.50 185.50 185.50 1.1K
09:39 185.17 185.17 185.17 185.17 4.0K
09:40 186.39 186.39 186.39 186.39 0.2K
09:41 186.09 186.09 186.09 186.09 0.7K
09:44 185.20 185.20 185.20 185.20 0.4K
09:45 185.35 185.35 185.19 185.19 1.4K
09:46 185.24 185.24 184.30 184.30 1.5K
09:47 185.00 185.00 184.00 184.00 1.6K
09:50 184.75 184.88 184.46 184.46 1.9K
09:51 184.60 184.60 184.60 184.60 1.9K
09:53 184.61 185.68 184.61 185.68 0.6K
09:54 185.54 185.54 185.54 185.54 0.6K
09:55 185.86 185.86 185.86 185.86 0.7K
09:58 185.43 185.43 185.43 185.43 0.7K
09:59 184.00 184.00 184.00 184.00 0.3K
10:00 185.17 185.17 185.17 185.17 10.1K
10:01 185.82 186.90 185.53 186.90 3.0K
10:02 186.24 187.16 186.24 187.16 1.2K
10:05 187.58 187.58 187.27 187.27 1.2K
10:06 187.42 187.42 187.42 187.42 0.1K
10:07 187.27 187.27 187.06 187.06 0.5K
10:08 186.91 186.91 186.91 186.91 0.3K
10:09 187.55 187.55 187.55 187.55 0.7K
10:10 187.39 187.39 187.39 187.39 1.1K
10:11 187.63 187.63 187.63 187.63 0.2K
10:12 187.63 188.00 187.63 188.00 1.5K
10:13 187.45 187.45 187.45 187.45 1.1K
10:14 187.36 187.36 187.36 187.36 0.9K
10:16 186.89 186.91 186.76 186.76 0.7K
10:17 187.74 187.74 187.74 187.74 0.2K
10:18 187.93 187.93 187.76 187.76 1.2K
10:20 187.61 187.61 187.23 187.23 0.4K
10:22 187.75 187.75 187.75 187.75 1.5K
10:27 187.82 187.82 187.82 187.82 0.1K
10:28 187.89 188.09 187.89 188.09 5.9K
10:29 188.61 188.61 188.61 188.61 0.6K
10:30 188.15 188.15 187.15 187.49 2.5K
10:31 186.81 186.81 186.81 186.81 1.1K
10:34 186.77 186.77 186.51 186.51 1.1K
10:35 186.51 186.51 186.51 186.51 0.3K
10:36 186.51 186.52 186.51 186.52 1.0K
10:37 185.96 185.96 185.96 185.96 0.5K
10:39 184.98 184.98 184.98 184.98 0.4K
10:40 185.80 185.81 185.80 185.80 0.8K
10:41 185.80 185.80 185.80 185.80 0.5K
10:43 185.80 185.80 185.80 185.80 0.7K
10:47 185.92 185.92 185.92 185.92 1.8K
10:50 186.01 186.01 186.01 186.01 0.5K
10:51 186.21 186.21 186.21 186.21 0.4K
10:52 186.43 186.43 186.43 186.43 0.6K
10:53 186.88 186.88 186.88 186.88 0.6K
10:55 187.22 187.22 186.61 187.10 1.7K
10:56 186.67 186.67 186.67 186.67 0.4K
10:58 187.10 187.10 187.10 187.10 0.5K
10:59 187.10 187.72 187.10 187.72 1.7K
11:00 188.08 188.08 188.08 188.08 0.8K
11:02 188.21 188.21 188.21 188.21 1.0K
11:03 188.17 188.17 188.17 188.17 1.8K
11:10 187.26 187.26 187.26 187.26 0.5K
11:11 187.69 187.69 187.69 187.69 0.5K
11:12 187.23 187.23 187.23 187.23 0.3K
11:13 187.23 187.23 187.23 187.23 1.3K
11:15 187.08 187.08 187.08 187.08 0.2K
11:16 187.32 187.32 187.32 187.32 1.8K
11:19 188.06 188.06 188.05 188.06 2.0K
11:23 188.05 188.05 187.71 187.71 1.6K
11:25 188.81 188.81 188.81 188.81 0.6K
11:27 188.29 188.29 188.29 188.29 0.7K
11:29 188.65 188.65 188.24 188.24 0.4K
11:30 188.47 188.47 188.47 188.47 0.4K
11:32 188.51 188.51 188.51 188.51 0.7K
11:33 188.51 188.95 188.51 188.95 1.4K
11:37 188.77 188.77 188.77 188.77 0.7K
11:40 188.43 188.43 188.43 188.43 0.3K
11:41 188.68 188.68 188.68 188.68 0.2K
11:42 188.68 188.68 188.68 188.68 0.4K
11:43 188.77 188.77 188.77 188.77 0.2K
11:44 188.77 189.06 188.77 189.06 1.0K
11:45 188.72 188.72 188.44 188.44 1.1K
11:48 188.51 188.51 188.51 188.51 0.1K
11:49 188.18 188.18 188.18 188.18 1.3K
11:55 187.23 187.23 187.23 187.23 0.3K
11:57 187.07 187.07 187.07 187.07 0.9K
12:01 187.11 187.11 186.76 186.76 0.5K
12:02 187.38 187.38 187.38 187.38 0.2K
12:03 187.32 187.32 187.32 187.32 0.7K
12:05 187.31 187.31 187.31 187.31 0.4K
12:06 187.14 187.14 187.14 187.14 0.7K
12:08 187.36 187.36 187.36 187.36 0.3K
12:10 187.00 187.00 187.00 187.00 1.0K
12:11 186.53 186.53 186.53 186.53 0.9K
12:12 186.75 186.75 186.75 186.75 0.2K
12:13 186.74 186.74 186.74 186.74 0.7K
12:15 186.73 186.73 186.73 186.73 0.4K
12:16 186.77 186.77 186.77 186.77 3.1K
12:19 186.99 186.99 186.99 186.99 1.0K
12:20 186.62 186.62 186.62 186.62 1.5K
12:22 186.10 186.10 186.10 186.10 0.1K
12:23 186.04 186.04 185.70 185.70 0.6K
12:26 185.34 185.34 185.34 185.34 0.3K
12:28 185.00 185.00 184.95 184.95 1.0K
12:29 184.97 185.39 184.97 185.39 0.6K
12:30 185.42 185.42 185.42 185.42 0.1K
12:31 185.62 185.62 185.58 185.58 2.0K
12:34 185.99 185.99 185.99 185.99 0.2K
12:35 185.08 185.08 185.08 185.08 0.8K
12:37 185.83 185.83 185.83 185.83 0.2K
12:38 185.25 185.25 185.25 185.25 0.3K
12:39 185.99 185.99 185.99 185.99 0.6K
12:40 186.02 186.02 186.02 186.02 0.4K
12:44 185.72 185.72 185.72 185.72 0.6K
12:50 185.99 185.99 185.99 185.99 0.2K
12:51 186.15 186.15 185.93 185.93 0.9K
12:53 186.26 186.26 186.26 186.26 0.4K
12:55 186.19 186.19 186.19 186.19 0.1K
12:56 186.26 186.26 186.26 186.26 1.0K
13:01 185.40 185.40 185.40 185.40 1.0K
13:05 186.06 186.06 186.06 186.06 0.8K
13:13 185.53 185.53 185.53 185.53 1.4K
13:21 185.00 185.00 184.80 184.80 0.6K
13:23 184.32 185.00 184.32 185.00 1.1K
13:24 184.25 184.25 184.25 184.25 0.3K
13:27 184.70 184.70 184.70 184.70 0.8K
13:29 184.81 184.88 184.81 184.81 3.2K
13:31 185.17 185.17 185.17 185.17 0.7K
13:36 185.67 185.67 185.67 185.67 0.1K
13:37 185.66 185.66 185.66 185.66 0.6K
13:39 185.76 185.76 185.76 185.76 0.7K
13:45 185.64 185.64 185.64 185.64 0.5K
13:48 185.77 185.77 185.77 185.77 1.5K
14:00 185.47 185.56 185.47 185.56 0.8K
14:07 186.10 186.10 186.10 186.10 1.5K
14:10 185.22 185.22 185.22 185.22 0.4K
14:14 185.69 185.69 185.69 185.69 0.5K
14:16 185.65 185.65 185.65 185.65 0.2K
14:17 185.89 185.89 185.89 185.89 0.8K
14:19 185.30 185.30 185.30 185.30 0.2K
14:22 185.26 185.26 185.26 185.26 0.2K
14:23 185.58 185.58 185.58 185.58 0.4K
14:25 185.54 185.54 185.54 185.54 0.3K
14:28 186.39 187.13 186.39 187.13 3.7K
14:31 186.87 186.87 186.87 186.87 0.9K
14:34 186.08 186.08 186.08 186.08 0.3K
14:35 185.95 185.95 185.95 185.95 0.2K
14:39 186.55 186.55 186.55 186.55 0.6K
14:46 185.94 185.94 185.94 185.94 0.3K
14:47 185.70 185.70 185.70 185.70 0.2K
14:51 186.26 186.26 186.26 186.26 0.3K
14:52 186.26 186.26 186.26 186.26 0.3K
14:55 186.26 186.84 186.26 186.84 1.4K
14:56 187.14 187.14 187.14 187.14 1.2K
14:59 187.30 187.30 187.30 187.30 0.2K
15:00 188.00 188.00 188.00 188.00 1.1K
15:07 187.06 187.06 187.06 187.06 0.8K
15:10 187.58 187.58 187.58 187.58 0.6K
15:13 187.40 187.40 187.40 187.40 0.8K
15:20 187.89 187.89 187.89 187.89 0.8K
15:21 187.33 187.33 187.33 187.33 0.1K
15:22 187.20 187.20 187.02 187.02 1.0K
15:23 187.34 187.34 187.34 187.34 0.3K
15:25 187.17 187.17 187.17 187.17 0.9K
15:30 187.00 187.04 187.00 187.04 1.4K
15:35 186.89 186.89 186.89 186.89 0.3K
15:36 186.85 186.85 186.85 186.85 0.5K
15:38 186.81 186.81 186.81 186.81 0.5K
15:39 186.56 186.56 186.43 186.43 0.4K
15:40 186.37 186.47 186.37 186.47 5.4K
15:41 186.24 186.26 186.01 186.01 4.1K
15:47 186.85 186.85 186.27 186.27 0.4K
15:48 186.21 186.21 186.21 186.21 0.7K
15:50 186.59 186.59 186.59 186.59 0.6K
15:51 186.28 186.38 186.28 186.38 1.0K
15:52 186.29 186.29 186.29 186.29 0.4K
15:53 186.32 186.68 186.32 186.49 1.4K
15:54 186.61 186.62 186.61 186.62 1.2K
15:55 186.32 186.32 186.32 186.32 0.2K
15:56 186.54 186.54 186.46 186.46 4.8K
15:57 186.61 186.61 186.04 186.24 3.4K
15:58 186.35 186.50 186.35 186.38 3.3K
15:59 186.63 186.63 186.11 186.26 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available