Dave Inc

DAVE
🏛️ usa →
210.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 204.01 204.01 201.00 201.00 17.9K
09:31 201.35 201.35 199.66 199.66 6.7K
09:32 203.49 203.49 201.04 201.04 1.1K
09:33 201.56 201.56 201.56 201.56 1.0K
09:34 200.25 200.25 200.25 200.25 1.1K
09:35 201.86 204.95 201.26 204.95 5.3K
09:36 201.10 206.50 201.10 206.50 7.2K
09:37 207.00 207.80 207.00 207.80 0.7K
09:38 208.99 208.99 207.33 208.00 3.6K
09:39 207.09 207.09 207.09 207.09 0.3K
09:41 207.00 207.82 207.00 207.82 1.7K
09:42 207.82 208.23 207.82 208.23 2.3K
09:43 208.85 208.85 207.93 207.93 0.7K
09:44 206.79 208.96 206.79 208.96 1.4K
09:45 210.52 210.52 210.52 210.52 0.7K
09:47 209.19 209.19 209.19 209.19 0.9K
09:48 209.19 209.19 209.19 209.19 2.0K
09:49 209.19 209.19 209.19 209.19 0.3K
09:50 209.13 210.01 209.13 209.64 4.5K
09:51 210.01 210.01 210.00 210.00 2.0K
09:53 211.19 211.19 210.39 210.39 1.4K
09:54 211.89 211.89 211.89 211.89 0.6K
09:55 212.00 212.00 211.05 211.05 0.6K
09:56 210.63 210.63 210.19 210.19 0.8K
09:57 209.88 209.88 209.88 209.88 0.3K
09:58 209.45 209.45 209.45 209.45 0.3K
09:59 209.84 209.84 209.32 209.32 2.3K
10:00 210.00 210.72 210.00 210.72 2.0K
10:02 208.87 208.87 208.12 208.12 1.9K
10:03 209.02 209.02 209.02 209.02 0.2K
10:04 207.61 207.61 207.61 207.61 0.6K
10:05 208.24 208.24 207.59 207.59 2.4K
10:16 208.22 208.22 208.22 208.22 0.2K
10:17 208.18 208.18 208.18 208.18 0.8K
10:18 208.14 208.14 208.14 208.14 2.5K
10:24 207.99 207.99 207.99 207.98 0.9K
10:26 208.16 208.16 208.16 208.16 0.2K
10:28 208.68 208.68 208.68 208.68 2.5K
10:31 209.13 209.13 209.13 209.13 0.4K
10:34 209.78 209.80 209.39 209.39 1.9K
10:35 209.11 209.45 209.11 209.45 1.8K
10:36 210.04 210.04 210.04 210.04 1.6K
10:37 211.00 211.00 211.00 211.00 9.3K
10:46 210.34 210.61 210.13 210.29 2.6K
10:47 209.29 209.29 209.29 209.29 0.6K
10:49 208.95 208.95 208.57 208.57 0.9K
10:50 208.15 208.15 208.15 208.15 0.5K
10:51 209.21 209.21 209.21 209.21 1.3K
10:59 212.40 212.40 212.40 212.40 3.8K
11:00 212.41 212.41 212.41 212.41 1.4K
11:07 212.10 212.18 212.10 212.18 0.4K
11:08 211.85 211.85 211.85 211.85 1.4K
11:18 211.31 211.31 211.31 211.31 1.3K
11:26 211.71 212.62 211.71 212.62 1.3K
11:31 211.67 211.67 211.67 211.67 0.9K
11:32 211.80 211.80 211.80 211.80 1.0K
11:35 210.23 210.23 210.23 210.23 0.6K
11:36 210.15 210.79 210.15 210.79 2.4K
11:41 209.40 209.40 209.40 209.40 1.9K
11:48 209.42 209.42 209.42 209.42 0.5K
11:50 209.40 209.40 209.40 209.40 1.4K
11:59 209.53 209.53 209.53 209.53 0.4K
12:02 210.79 210.79 210.79 210.79 0.6K
12:07 210.29 210.29 210.29 210.29 0.4K
12:09 210.11 210.11 210.11 210.11 1.4K
12:13 210.37 210.37 209.73 209.73 10.5K
12:14 209.29 209.29 208.52 208.52 1.3K
12:19 209.32 209.32 209.32 209.32 0.2K
12:20 208.70 208.70 208.70 208.70 0.4K
12:21 208.50 208.50 208.50 208.50 1.4K
12:27 207.53 207.53 207.53 207.53 1.6K
12:32 208.44 208.44 208.44 208.44 4.5K
12:41 208.00 208.00 208.00 208.00 3.5K
12:43 208.92 208.92 208.92 208.92 0.3K
12:45 209.02 209.02 209.02 209.02 0.1K
12:46 208.79 208.79 208.79 208.79 0.6K
12:47 208.77 208.77 208.77 208.77 0.6K
12:53 208.27 208.27 208.27 208.27 0.8K
12:54 208.07 208.07 208.07 208.07 0.4K
12:56 207.95 207.95 207.95 207.95 1.1K
13:01 208.48 208.48 208.48 208.48 0.5K
13:03 208.28 208.28 208.28 208.28 0.8K
13:09 208.15 208.34 208.15 208.34 0.9K
13:14 207.92 207.92 207.92 207.92 0.1K
13:15 208.26 208.26 208.26 208.26 0.8K
13:20 208.59 208.59 208.59 208.59 0.1K
13:21 209.31 209.31 208.83 208.83 0.7K
13:22 208.84 208.84 208.84 208.84 0.9K
13:26 208.55 208.55 208.55 208.55 0.2K
13:28 208.56 208.56 208.43 208.43 1.3K
13:29 208.25 208.25 208.25 208.25 1.0K
13:30 208.18 209.24 208.18 209.24 3.0K
13:32 209.59 209.59 209.59 209.59 1.1K
13:35 209.77 209.77 209.77 209.77 0.4K
13:36 209.95 209.95 209.95 209.95 0.4K
13:38 209.38 209.38 209.38 209.38 1.3K
13:44 209.01 209.01 209.01 209.01 1.6K
13:45 209.58 209.58 209.24 209.24 1.2K
13:47 209.24 209.24 209.24 209.24 0.4K
13:50 209.34 209.34 209.34 209.34 0.1K
13:51 209.59 209.59 209.59 209.59 0.1K
13:52 209.34 209.45 209.34 209.45 0.4K
13:55 209.35 209.35 209.35 209.35 0.3K
13:57 209.82 210.20 209.82 209.87 4.3K
13:58 208.26 208.26 208.26 208.26 1.9K
13:59 208.70 208.70 208.70 208.70 0.8K
14:02 209.36 209.50 209.36 209.50 1.7K
14:18 208.28 208.28 208.28 208.28 0.2K
14:20 208.52 208.52 208.52 208.52 0.1K
14:21 208.35 208.35 208.35 208.35 0.4K
14:24 208.48 208.48 208.48 208.48 0.1K
14:26 208.28 208.28 208.28 208.28 1.8K
14:31 208.48 208.48 208.48 208.48 0.2K
14:32 207.90 208.04 207.90 208.04 1.0K
14:34 208.48 208.48 208.48 208.48 1.1K
14:41 207.58 208.42 207.58 208.42 1.1K
14:43 207.90 207.90 207.90 207.90 0.3K
14:44 207.90 207.90 207.90 207.90 0.2K
14:45 207.90 207.90 207.90 207.90 0.7K
14:48 207.90 207.90 207.90 207.90 0.7K
14:50 208.51 208.51 208.33 208.33 1.3K
14:53 209.37 209.37 209.37 209.37 0.1K
14:54 208.44 208.44 208.44 208.44 0.2K
14:55 208.39 208.39 208.39 208.39 0.8K
14:56 208.44 208.44 208.44 208.44 0.2K
14:57 208.39 208.39 208.39 208.39 0.3K
15:00 208.69 208.77 208.69 208.77 1.7K
15:04 208.81 208.81 208.81 208.81 1.0K
15:08 209.32 209.32 209.32 209.32 1.1K
15:11 209.86 209.86 209.86 209.86 0.2K
15:12 209.82 209.96 209.82 209.96 1.5K
15:13 210.63 210.63 210.42 210.42 2.9K
15:14 209.65 209.65 209.65 209.65 6.9K
15:18 209.68 209.68 209.57 209.57 1.9K
15:21 209.74 209.74 209.74 209.74 1.2K
15:22 209.77 209.77 209.77 209.77 1.5K
15:23 210.28 210.28 210.28 210.28 0.5K
15:24 210.27 210.87 210.27 210.87 1.0K
15:25 210.36 210.36 210.22 210.22 1.1K
15:28 210.40 210.40 210.40 210.40 0.4K
15:29 210.11 210.11 210.11 210.11 0.2K
15:30 210.05 210.29 210.05 210.29 1.1K
15:31 210.11 210.20 209.84 209.84 3.6K
15:34 209.81 209.81 209.81 209.81 0.3K
15:36 209.85 209.85 209.85 209.85 1.5K
15:37 210.76 210.76 210.32 210.32 6.3K
15:38 210.76 210.86 210.76 210.86 1.3K
15:39 210.41 210.41 210.41 210.41 0.3K
15:40 210.43 210.55 210.43 210.55 1.5K
15:42 210.43 210.43 210.43 210.43 0.6K
15:43 210.40 210.45 210.40 210.45 1.2K
15:44 210.45 210.45 210.45 210.45 1.0K
15:46 210.22 210.23 210.22 210.23 1.5K
15:47 209.68 209.68 209.68 209.68 2.5K
15:48 210.12 210.12 210.12 210.12 4.0K
15:50 210.19 210.33 210.19 210.33 1.0K
15:51 210.25 210.25 210.25 210.25 0.6K
15:52 210.22 210.64 210.22 210.64 2.3K
15:53 210.60 210.68 210.60 210.60 1.3K
15:54 210.49 210.87 210.49 210.87 1.1K
15:55 210.60 210.90 210.60 210.90 3.3K
15:56 210.52 210.52 210.28 210.36 4.8K
15:57 210.55 210.55 210.34 210.37 4.5K
15:58 210.46 210.46 210.18 210.26 6.9K
15:59 210.15 210.16 209.85 210.14 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available